Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2.654 USDT | −0,26% | 3,088 M | +18,85% | 2.662 USDT | 2.650 USDT | 300 | Viés de Alta |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2.663,57 USD | −0,02% | 394,79 K | +69,94% | 2.681,04 USD | 2.663,57 USD | 58 | Viés de Alta |
PAXGBTCPAX Gold / Bitcoin | Binance | 0,04032 BTC | −1,35% | 379,677 K | +128,27% | 0,04098 BTC | 0,04025 BTC | 26 | Viés de Baixa |
PAXGUSDPAX Gold / US Dollar | Binance | 2.654,92708 USD | −0,28% | 379,535 K | +128,91% | 2.676,95156 USD | 2.635,32377 USD | 26 | Viés de Alta |
PAXGTRYPAX Gold / Turkish Lira | Binance | 90.551 TRY | −0,58% | 297,74 K | −6,17% | 91.080 TRY | 90.551 TRY | 41 | Viés de Alta |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2.664 USDT | +0,45% | 237,501 K | +0,83% | 2.670 USDT | 2.645 USDT | 35 | Alta forte |
PAXGUSDTPAX Gold / USDT | MEXC | 2.653,13 USDT | −0,30% | 215,587 K | +163,11% | 2.661,89 USDT | 2.652,09 USDT | 8 | Viés de Alta |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2.665,880000 USD | −0,23% | 207,157 K | +81,25% | 2.677,410000 USD | 2.661,160000 USD | 24 | Viés de Alta |
PAXGUSDTPAX Gold / Tether | KuCoin | 2.652,48 USDT | −0,40% | 154,796 K | +64,63% | 2.668,90 USDT | 2.651,78 USDT | 24 | Viés de Alta |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0,040333 BTC | −1,39% | 108,382 K | +322,52% | 0,040900 BTC | 0,040333 BTC | 24 | Viés de Baixa |
PAXGEURPAX Gold / Euro | Kraken | 2.386,84 EUR | +0,16% | 96,259 K | +154,92% | 2.391,96 EUR | 2.380,62 EUR | 16 | Viés de Alta |
PAXGUSDPAX Gold / USD | Crypto.com | 2.655,24 USD | −0,24% | 38,469 K | +24,28% | 2.664,00 USD | 2.649,77 USD | 3 | Viés de Alta |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2.653,67 USDT | −0,28% | 26,559 K | +39,18% | 2.667,83 USDT | 2.652,18 USDT | 3 | Viés de Alta |
PAXGETHPAX Gold / Ethereum | Kraken | 0,994065 ETH | −1,42% | 18,124 K | +131,93% | 1,014850 ETH | 0,994065 ETH | 6 | Viés neutro |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0,040240 BTC | −1,59% | 11,286 K | +195,96% | 0,041034 BTC | 0,040240 BTC | 1 | Viés de Baixa |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2.647,23 USDT | −0,24% | 6,391 K | +112,82% | 2.668,00 USDT | 2.645,03 USDT | 1 | Viés de Alta |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2.659 USDT | −0,11% | 2,427 K | +27,56% | 2.659 USDT | 2.630 USDT | 0 | Viés de Alta |
PAXGTHBPax Gold / Thai Baht | Bitazza | 85.662 THB | −0,39% | 1,219 K | +5,91% | 86.879 THB | 85.662 THB | 0 | Viés de Baixa |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0,04188 BTC | +1,70% | 499 | +739,75% | 0,04194 BTC | 0,04124 BTC | 0 | Viés de Alta |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2.656,24193 USD | +1,16% | 434 | +2.367,70% | 2.660,67861 USD | 2.654,76342 USD | 0 | Alta forte |
PAXGUSDTPAX Gold / Tether | HitBTC | 2.658,73 USDT | +0,15% | 0 | 0,00% | 2.658,73 USDT | 2.658,73 USDT | 0 | Viés de Alta |