TOPIX FuturesTT

TOPIX Futures

2.696,5JPYD
−4,0−0,15%
JPY
Sem negociações
Veja nos super gráficos

Contratos TOPIX Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TOPIXU2025TOPIX Futures (Sep 2025)
D
2025-09-112.827,0−0,41%−11,52.840,52.824,0
Viés de alta
TOPIXZ2025TOPIX Futures (Dec 2025)
D
2025-12-112.816,0−0,19%−5,52.816,02.812,0
Viés de alta
TOPIXH2026TOPIX Futures (Mar 2026)
D
2026-03-122.816,0−0,19%−5,52.816,02.816,0
Viés de alta
TOPIXM2026TOPIX Futures (Jun 2026)
D
2026-06-112.790,0−0,16%−4,52.790,02.790,0
Viés de alta
TOPIXU2026TOPIX Futures (Sep 2026)
D
2026-09-102.791,0−0,18%−5,02.791,02.791,0
Viés de alta
TOPIXZ2026TOPIX Futures (Dec 2026)
D
2026-12-102.767,5−0,18%−5,02.767,52.767,5
Viés de alta
TOPIXM2027TOPIX Futures (Jun 2027)
D
2027-06-102.742,5−0,16%−4,52.742,52.742,5
Viés de alta
TOPIXZ2027TOPIX Futures (Dec 2027)
D
2027-12-092.721,0−0,15%−4,02.721,02.721,0
Viés de alta
TOPIXM2028TOPIX Futures (Jun 2028)
D
2028-06-082.696,5−0,15%−4,02.696,52.696,5
Viés de alta
TOPIXZ2028TOPIX Futures (Dec 2028)
D
2028-12-072.675,5−0,13%−3,52.675,52.675,5
Viés de alta
TOPIXM2029TOPIX Futures (Jun 2029)
D
2029-06-072.651,5−0,13%−3,52.651,52.651,5
Viés de alta
TOPIXZ2029TOPIX Futures (Dec 2029)
D
2029-12-132.631,5−0,11%−3,02.631,52.631,5
Viés de alta
TOPIXM2030TOPIX Futures (Jun 2030)
D
2030-06-132.608,0−0,11%−3,02.608,02.608,0
Viés de alta