Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3795 | +15.28% | 383.95 M | +236.32% | 0.3863 | 0.3288 | 629.769 M | Alta forte |
ONTKRWOntology / KRW | UPBIT | 568.00 | +17.36% | 217.37 M | +1089.57% | 598.00 | 483.50 | 412.477 M | Alta forte |
ONTUSDTOntology / TetherUS | BINANCE | 0.3850 | +16.84% | 32.516 M | +360.87% | 0.3931 | 0.3291 | 53.761 M | Alta forte |
ONTTRYOntology / Turkish Lira | BINANCE | 12.625 | +17.32% | 2.167 M | +609.35% | 12.850 | 10.776 | 3.782 M | Alta forte |
ONTUSDTOntology / Tether USD | HTX | 0.3855 | +16.64% | 1.801 M | +33.81% | 0.3907 | 0.3133 | 3.024 M | Alta forte |
ONTUSDTOntology / Tether | HITBTC | 0.379397 | +15.25% | 1.463 M | +168.18% | 0.385695 | 0.331320 | 2.252 M | Alta forte |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000616 | +18.69% | 1.062 M | +543.84% | 0.00000628 | 0.00000520 | 1.582 M | Alta forte |
ONTUSDOntology / US Dollar | BINANCE | 0.38640041 | +17.32% | 1.052 M | +575.62% | 0.39239267 | 0.33010302 | 1.581 M | Alta forte |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3844 | +16.77% | 838.962 K | +27.67% | 0.3931 | 0.3289 | 647.298 K | Alta forte |
ONTUSDTOntology / Tether | KUCOIN | 0.38511 | +16.87% | 719.737 K | +422.97% | 0.40999 | 0.33075 | 1.187 M | Alta forte |
ONTETHOntology / Ethereum | KUCOIN | 0.0001276 | +18.70% | 39.082 K | +895.89% | 0.0001335 | 0.0001083 | 30.758 K | Alta forte |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3825 | +15.11% | 24.175 K | +377.54% | 0.3883 | 0.3356 | 49.513 K | Alta forte |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3848 | +17.03% | 16.873 K | +270.02% | 0.3929 | 0.3292 | 28.096 K | Alta forte |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000006193 | +19.23% | 9.317 K | +422.30% | 0.000006254 | 0.000005223 | 13.577 K | Alta forte |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3809 | +15.63% | 4.253 K | +37.97% | 0.3884 | 0.3291 | 4.638 K | Alta forte |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000061658 | +18.66% | 3.929 K | +22.00% | 0.0000062223 | 0.0000051932 | 4.162 K | Alta forte |
ONTETHOntology / Ethereum | HITBTC | 0.00012404 | +25.90% | 6 | +840.52% | 0.00012404 | 0.00012404 | 14 | Alta forte |
ONTUSDOntology / US Dollar | HITBTC | 0.29608223 | +0.46% | 2 | +171.76% | 0.29608223 | 0.29290746 | 4 | Tendência de Baixa |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000475 | −0.63% | 2 | +164.74% | 0.00000475 | 0.00000471 | 4 | Baixa forte |