Contratos Futuros E-mini de Petróleo Bruto Leve
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMK2024E-mini Crude Oil Futures (May 2024) | 2024-04-19 | 85.525 | +3.38% | 2.800 | 85.650 | 82.550 | Alta forte |
| QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 84.750 | +3.23% | 2.650 | 85.225 | 81.875 | Alta forte |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 84.025 | +3.07% | 2.500 | 84.175 | 81.400 | Alta forte |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 80.875 | −0.15% | −0.125 | 80.875 | 80.875 | Tendência Neutra |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.175 | −0.16% | −0.125 | 80.175 | 79.925 | Tendência Neutra |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.450 | −0.19% | −0.150 | 79.450 | 79.450 | Tendência Neutra |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 80.450 | +2.13% | 1.675 | 80.450 | 80.450 | Alta forte |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 79.750 | +2.08% | 1.625 | 79.850 | 78.650 | Alta forte |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.500 | −0.23% | −0.175 | 78.050 | 77.250 | Tendência Neutra |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 76.900 | −0.23% | −0.175 | 76.900 | 76.900 | Tendência Neutra |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.350 | −0.23% | −0.175 | 76.350 | 76.350 | Tendência Neutra |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.850 | −0.20% | −0.150 | 75.850 | 75.850 | Tendência Neutra |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 75.375 | −0.20% | −0.150 | 75.375 | 75.375 | Tendência Neutra |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.925 | −0.23% | −0.175 | 74.925 | 74.925 | Tendência Neutra |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.475 | −0.20% | −0.150 | 74.475 | 74.475 | Tendência Neutra |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.050 | −0.20% | −0.150 | 74.050 | 74.050 | Tendência Neutra |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.650 | −0.20% | −0.150 | 73.650 | 73.650 | Tendência Neutra |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.275 | −0.24% | −0.175 | 73.275 | 73.275 | Tendência Neutra |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.950 | −0.21% | −0.150 | 72.950 | 72.950 | Tendência Neutra |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.625 | −0.24% | −0.175 | 72.625 | 72.625 | Tendência Neutra |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.250 | −0.28% | −0.200 | 72.250 | 72.250 | Tendência Neutra |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.900 | −0.28% | −0.200 | 71.900 | 71.900 | Tendência Neutra |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.575 | −0.24% | −0.175 | 71.575 | 71.575 | Tendência Neutra |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.250 | −0.25% | −0.175 | 71.250 | 71.250 | Tendência Neutra |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.975 | −0.25% | −0.175 | 70.975 | 70.975 | Tendência Neutra |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.700 | −0.25% | −0.175 | 70.700 | 70.700 | Tendência de Alta |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.375 | −0.25% | −0.175 | 70.375 | 70.375 | Tendência de Alta |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.075 | −0.25% | −0.175 | 70.075 | 70.075 | Tendência de Alta |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.800 | −0.21% | −0.150 | 69.800 | 69.800 | Tendência de Alta |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.550 | −0.22% | −0.150 | 69.550 | 69.550 | Tendência de Alta |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.350 | −0.18% | −0.125 | 69.350 | 69.350 | Tendência de Alta |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.125 | −0.25% | −0.175 | 69.125 | 69.125 | Tendência de Alta |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.850 | −0.29% | −0.200 | 68.850 | 68.850 | Tendência de Alta |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.575 | −0.25% | −0.175 | 68.575 | 68.575 | Tendência de Alta |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.350 | −0.26% | −0.175 | 68.350 | 68.350 | Tendência de Alta |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.125 | −0.26% | −0.175 | 68.125 | 68.125 | Tendência de Alta |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.925 | −0.26% | −0.175 | 67.925 | 67.925 | Tendência de Alta |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.750 | −0.22% | −0.150 | 67.750 | 67.750 | Tendência de Alta |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.525 | −0.22% | −0.150 | 67.525 | 67.525 | Tendência de Alta |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.300 | −0.22% | −0.150 | 67.300 | 67.300 | Tendência de Alta |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.125 | −0.22% | −0.150 | 67.125 | 67.125 | Tendência de Alta |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.000 | −0.19% | −0.125 | 67.000 | 67.000 | Tendência de Alta |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.825 | −0.19% | −0.125 | 66.825 | 66.825 | Tendência de Alta |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.700 | −0.22% | −0.150 | 66.700 | 66.700 | Tendência de Alta |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.525 | −0.19% | −0.125 | 66.525 | 66.525 | Tendência de Alta |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.250 | −0.19% | −0.125 | 66.250 | 66.250 | Tendência de Alta |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.100 | −0.19% | −0.125 | 66.100 | 66.100 | Tendência de Alta |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.975 | −0.19% | −0.125 | 65.975 | 65.975 | Tendência de Alta |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.875 | −0.15% | −0.100 | 65.875 | 65.875 | Tendência de Alta |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.750 | −0.15% | −0.100 | 65.750 | 65.750 | Tendência de Alta |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.600 | −0.15% | −0.100 | 65.600 | 65.600 | Tendência de Alta |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.400 | −0.15% | −0.100 | 65.400 | 65.400 | Tendência de Alta |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.300 | −0.19% | −0.125 | 65.300 | 65.300 | Tendência de Alta |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.225 | −0.15% | −0.100 | 65.225 | 65.225 | Tendência de Alta |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.125 | −0.19% | −0.125 | 65.125 | 65.125 | Tendência de Alta |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.025 | −0.15% | −0.100 | 65.025 | 65.025 | Tendência de Alta |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.825 | −0.19% | −0.125 | 64.825 | 64.825 | Tendência de Alta |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.700 | −0.19% | −0.125 | 64.700 | 64.700 | Tendência Neutra |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.600 | −0.19% | −0.125 | 64.600 | 64.600 | Tendência Neutra |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.475 | −0.19% | −0.125 | 64.475 | 64.475 | Tendência de Baixa |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.400 | −0.19% | −0.125 | 64.400 | 64.400 | Tendência de Baixa |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.300 | −0.23% | −0.150 | 64.300 | 64.300 | Tendência de Baixa |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.175 | −0.19% | −0.125 | 64.175 | 64.175 | Tendência de Baixa |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.075 | −0.23% | −0.150 | 64.075 | 64.075 | Tendência de Baixa |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.000 | −0.23% | −0.150 | 64.000 | 64.000 | Tendência de Baixa |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.950 | −0.23% | −0.150 | 63.950 | 63.950 | Tendência de Baixa |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.900 | −0.27% | −0.175 | 63.900 | 63.900 | Tendência de Baixa |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.875 | −0.23% | −0.150 | 63.875 | 63.875 | Tendência de Baixa |