Futuros E-mini de Petróleo Bruto Leve

QM1! NYMEX_MINI
QM1!
Futuros E-mini de Petróleo Bruto Leve NYMEX_MINI
 
Anterior
Abertura
Volume
 — 
Intervalo do Dia
Anterior
Abertura
Volume
 — 
Intervalo do Dia

Futuros E-mini de Petróleo Bruto Leve Contracts

        
QMX2021 E-MINI CRUDE OIL FUTURES (NOV 2021)
20211019.0073.970.92%0.6874.2572.83Compra
QMZ2021 E-MINI CRUDE OIL FUTURES (DEC 2021)
20211118.0073.600.89%0.6573.8572.50Compra
QMF2022 E-MINI CRUDE OIL FUTURES (JAN 2022)
20211217.0073.080.90%0.6573.1572.00Compra
QMG2022 E-MINI CRUDE OIL FUTURES (FEB 2022)
20220119.0072.470.90%0.6572.4772.12Compra
QMH2022 E-MINI CRUDE OIL FUTURES (MAR 2022)
20220218.0071.850.88%0.6271.8571.28Compra
QMJ2022 E-MINI CRUDE OIL FUTURES (APR 2022)
20220321.0071.250.88%0.6271.2571.20Compra
QMK2022 E-MINI CRUDE OIL FUTURES (MAY 2022)
20220419.0070.650.86%0.6070.6569.85Compra
QMM2022 E-MINI CRUDE OIL FUTURES (JUN 2022)
20220519.0070.030.83%0.5770.0369.50Compra
QMN2022 E-MINI CRUDE OIL FUTURES (JUL 2022)
20220620.0069.400.76%0.5369.4069.40Compra
QMQ2022 E-MINI CRUDE OIL FUTURES (AUG 2022)
20220719.0068.780.73%0.5068.7868.78Compra
QMU2022 E-MINI CRUDE OIL FUTURES (SEP 2022)
20220819.0068.200.74%0.5068.2068.19Compra
QMV2022 E-MINI CRUDE OIL FUTURES (OCT 2022)
20220919.0067.620.71%0.4767.6367.62Compra
QMX2022 E-MINI CRUDE OIL FUTURES (NOV 2022)
20221019.0067.120.67%0.4567.1267.12Compra
QMZ2022 E-MINI CRUDE OIL FUTURES (DEC 2022)
20221118.0066.620.60%0.4066.6366.60Compra
QMF2023 E-MINI CRUDE OIL FUTURES (JAN 2023)
20221219.0066.100.61%0.4066.1066.09Compra
QMG2023 E-MINI CRUDE OIL FUTURES (FEB 2023)
20230119.0065.550.54%0.3565.5665.55Compra
QMH2023 E-MINI CRUDE OIL FUTURES (MAR 2023)
20230217.0065.050.54%0.3565.0565.05Compra Forte
QMJ2023 E-MINI CRUDE OIL FUTURES (APR 2023)
20230320.0064.580.51%0.3364.5864.57Compra Forte
QMK2023 E-MINI CRUDE OIL FUTURES (MAY 2023)
20230419.0064.100.47%0.3064.1164.10Compra Forte
QMM2023 E-MINI CRUDE OIL FUTURES (JUN 2023)
20230519.0063.670.43%0.2863.6863.67Compra
QMN2023 E-MINI CRUDE OIL FUTURES (JUL 2023)
20230619.0063.230.44%0.2863.2363.22Compra Forte
QMQ2023 E-MINI CRUDE OIL FUTURES (AUG 2023)
20230719.0062.800.40%0.2562.8062.79Compra Forte
QMU2023 E-MINI CRUDE OIL FUTURES (SEP 2023)
20230821.0062.400.36%0.2362.4062.39Compra Forte
QMV2023 E-MINI CRUDE OIL FUTURES (OCT 2023)
20230919.0062.000.32%0.2062.0162.00Compra
QMX2023 E-MINI CRUDE OIL FUTURES (NOV 2023)
20231019.0061.650.33%0.2061.6561.65Compra Forte
QMZ2023 E-MINI CRUDE OIL FUTURES (DEC 2023)
20231117.0061.300.29%0.1761.3061.10Compra Forte
QMF2024 E-MINI CRUDE OIL FUTURES (JAN 2024)
20231218.0060.900.25%0.1560.9060.90Compra Forte
QMG2024 E-MINI CRUDE OIL FUTURES (FEB 2024)
20240119.0060.520.25%0.1560.5260.52Compra Forte
QMH2024 E-MINI CRUDE OIL FUTURES (MAR 2024)
20240216.0060.170.21%0.1260.1760.17Compra
QMJ2024 E-MINI CRUDE OIL FUTURES (APR 2024)
20240319.0059.830.17%0.1059.8359.83Compra
QMK2024 E-MINI CRUDE OIL FUTURES (MAY 2024)
20240419.0059.500.17%0.1059.5059.50Compra
QMM2024 E-MINI CRUDE OIL FUTURES (JUN 2024)
20240520.0059.200.17%0.1059.2059.19Compra
QMN2024 E-MINI CRUDE OIL FUTURES (JUL 2024)
20240619.0058.850.17%0.1058.8658.85Compra
QMQ2024 E-MINI CRUDE OIL FUTURES (AUG 2024)
20240719.0058.580.17%0.1058.5858.57Compra
QMU2024 E-MINI CRUDE OIL FUTURES (SEP 2024)
20240819.0058.270.13%0.0758.2858.27Compra
QMV2024 E-MINI CRUDE OIL FUTURES (OCT 2024)
20240919.0058.000.09%0.0558.0158.00Compra
QMX2024 E-MINI CRUDE OIL FUTURES (NOV 2024)
20241021.0057.750.09%0.0557.7557.74Compra
QMZ2024 E-MINI CRUDE OIL FUTURES (DEC 2024)
20241119.0057.480.04%0.0357.4857.48Compra
QMF2025 E-MINI CRUDE OIL FUTURES (JAN 2025)
20241218.0057.170.09%0.0557.1757.17Compra
QMG2025 E-MINI CRUDE OIL FUTURES (FEB 2025)
20250117.0056.950.09%0.0556.9556.95Compra
QMH2025 E-MINI CRUDE OIL FUTURES (MAR 2025)
20250219.0056.700.04%0.0356.7156.70Compra
QMJ2025 E-MINI CRUDE OIL FUTURES (APR 2025)
20250319.0056.480.04%0.0356.4856.48Compra
QMK2025 E-MINI CRUDE OIL FUTURES (MAY 2025)
20250421.0056.200.00%0.0056.2156.20Compra
QMM2025 E-MINI CRUDE OIL FUTURES (JUN 2025)
20250519.0056.000.00%0.0056.0055.99Compra
QMN2025 E-MINI CRUDE OIL FUTURES (JUL 2025)
20250619.0055.750.00%0.0055.7555.74Compra
QMQ2025 E-MINI CRUDE OIL FUTURES (AUG 2025)
20250721.0055.58-0.04%-0.0355.5855.58Compra
QMU2025 E-MINI CRUDE OIL FUTURES (SEP 2025)
20250819.0055.45-0.05%-0.0355.4555.45Compra
QMV2025 E-MINI CRUDE OIL FUTURES (OCT 2025)
20250919.0055.15-0.05%-0.0355.1555.15Compra
QMX2025 E-MINI CRUDE OIL FUTURES (NOV 2025)
20251020.0055.02-0.05%-0.0355.0255.02Compra
QMZ2025 E-MINI CRUDE OIL FUTURES (DEC 2025)
20251119.0054.85-0.05%-0.0354.8554.84Compra
QMF2026 E-MINI CRUDE OIL FUTURES (JAN 2026)
20251218.0054.60-0.05%-0.0354.6054.59Compra
QMG2026 E-MINI CRUDE OIL FUTURES (FEB 2026)
20260116.0054.55-0.05%-0.0354.5554.54Compra
QMH2026 E-MINI CRUDE OIL FUTURES (MAR 2026)
20260219.0054.35-0.05%-0.0354.3554.35Compra
QMJ2026 E-MINI CRUDE OIL FUTURES (APR 2026)
20260319.0054.17-0.05%-0.0354.1854.17Compra
QMK2026 E-MINI CRUDE OIL FUTURES (MAY 2026)
20260420.0054.08-0.05%-0.0354.0854.08Compra
QMM2026 E-MINI CRUDE OIL FUTURES (JUN 2026)
20260518.0053.90-0.09%-0.0553.9153.90Compra
QMN2026 E-MINI CRUDE OIL FUTURES (JUL 2026)
20260619.0053.73-0.05%-0.0353.7353.72Compra
QMQ2026 E-MINI CRUDE OIL FUTURES (AUG 2026)
20260720.0053.67-0.05%-0.0353.6853.67Compra
QMU2026 E-MINI CRUDE OIL FUTURES (SEP 2026)
20260819.0053.55-0.05%-0.0353.5553.54Compra
QMV2026 E-MINI CRUDE OIL FUTURES (OCT 2026)
20260921.0053.42-0.05%-0.0353.4353.42Compra
QMX2026 E-MINI CRUDE OIL FUTURES (NOV 2026)
20261019.0053.30-0.05%-0.0353.3053.30Compra
QMZ2026 E-MINI CRUDE OIL FUTURES (DEC 2026)
20261119.0053.20-0.05%-0.0353.2053.19Compra
Carregar Mais