Contratos E-mini NY Harbor ULSD Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2,133 | −0,15% | −0,003 | 2,136 | 2,133 | Viés de Baixa |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2,151 | −0,09% | −0,002 | 2,151 | 2,151 | Viés de Baixa |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2,159 | −0,09% | −0,002 | 2,159 | 2,159 | Viés de Baixa |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2,168 | −0,05% | −0,001 | 2,168 | 2,168 | Viés de Baixa |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2,170 | −0,09% | −0,002 | 2,170 | 2,170 | Viés de Baixa |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2,164 | −0,14% | −0,003 | 2,164 | 2,164 | Viés de Baixa |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2,155 | −0,19% | −0,004 | 2,155 | 2,155 | Viés de Baixa |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2,153 | −0,23% | −0,005 | 2,153 | 2,153 | Viés de Baixa |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2,157 | −0,19% | −0,004 | 2,157 | 2,157 | Viés de Baixa |
| QHN2025E-mini NY Harbor ULSD Futures (Jul 2025) | 2025-06-27 | 2,168 | −0,18% | −0,004 | 2,168 | 2,168 | Viés de Baixa |
| QHQ2025E-mini NY Harbor ULSD Futures (Aug 2025) | 2025-07-30 | 2,178 | −0,18% | −0,004 | 2,178 | 2,178 | Viés de Baixa |
| QHU2025E-mini NY Harbor ULSD Futures (Sep 2025) | 2025-08-28 | 2,188 | −0,23% | −0,005 | 2,188 | 2,188 | Viés de Baixa |
| QHV2025E-mini NY Harbor ULSD Futures (Oct 2025) | 2025-09-29 | 2,204 | −1,03% | −0,023 | 2,204 | 2,204 | Baixa forte |