Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)

Sem negociações
Veja nos super gráficos

Contratos Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024)
2024-11-29−11,0930,00%0,000−11,093−11,093
Viés de Baixa
THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025)
2024-12-31−11,529−0,83%−0,095−11,529−11,529
Baixa forte
THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)
2025-01-31−11,707−0,97%−0,113−11,707−11,707
Baixa forte
THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025)
2025-02-28−11,866−0,82%−0,096−11,866−11,866
Viés de Baixa
THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025)
2025-03-31−11,684−1,17%−0,135−11,684−11,684
Viés de Baixa
THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)
2025-04-30−11,415−1,29%−0,145−11,415−11,415
Viés de Baixa
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
2025-05-30−11,206−1,45%−0,160−11,206−11,206
Viés de Baixa
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−10,964−1,57%−0,169−10,964−10,964
Viés de Baixa
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−10,858−1,51%−0,161−10,858−10,858
Viés de Baixa
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−10,874−1,55%−0,166−10,874−10,874
Viés de Baixa
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−10,564−2,19%−0,226−10,564−10,564
Baixa forte
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−9,948−2,26%−0,220−9,948−9,948
Baixa forte
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−9,421−2,31%−0,213−9,421−9,421
Viés de Baixa
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−9,034−2,08%−0,184−9,034−9,034
Baixa forte
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−9,045−1,89%−0,168−9,045−9,045
Viés de Baixa
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−8,814−2,38%−0,205−8,814−8,814
Viés de Alta
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−8,140−2,29%−0,182−8,140−8,140
Baixa forte
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7,736−2,42%−0,183−7,736−7,736
Baixa forte
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7,505−2,53%−0,185−7,505−7,505
Baixa forte
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7,383−2,26%−0,163−7,383−7,383
Viés de Baixa
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−7,364−2,16%−0,156−7,364−7,364
Viés de Baixa
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7,420−2,33%−0,169−7,420−7,420
Viés de Baixa
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7,272−2,18%−0,155−7,272−7,272
Viés de Baixa
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−7,122−2,17%−0,151−7,122−7,122
Viés de Baixa
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−6,994−2,16%−0,148−6,994−6,994
Viés de Baixa
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6,741−1,35%−0,090−6,741−6,741
Viés de Baixa
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−6,747−1,29%−0,086−6,747−6,747
Viés neutro
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−6,965−1,26%−0,087−6,965−6,965
Viés neutro
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−5,989+0,56%0,034−5,989−5,989
Viés de Alta
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−5,653+0,62%0,035−5,653−5,653
Viés de Alta
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−5,472+0,58%0,032−5,472−5,472
Viés de Alta
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−5,210+0,38%0,020−5,210−5,210
Viés de Alta
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−5,151+0,43%0,022−5,151−5,151
Viés de Alta
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−5,417+0,33%0,018−5,417−5,417
Viés de Alta
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−5,324+1,35%0,073−5,324−5,324
Viés de Alta
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5,294+1,08%0,058−5,294−5,294
Alta forte
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5,032+1,24%0,063−5,032−5,032
Viés de Alta
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−5,060+0,47%0,024−5,060−5,060
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−5,098+0,53%0,027−5,098−5,098
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−5,549+0,70%0,039−5,549−5,549
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−5,032+0,47%0,024−5,032−5,032
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−4,738+0,32%0,015−4,738−4,738
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−4,598+0,24%0,011−4,598−4,598
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−4,204+0,05%0,002−4,204−4,204
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−4,302+0,02%0,001−4,302−4,302
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−4,352+0,02%0,001−4,352−4,352
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−4,385+2,03%0,091−4,385−4,385
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−4,349+1,76%0,078−4,349−4,349
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−4,455+1,68%0,076−4,455−4,455