Contratos Futuros de Gás Natural
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2024Henry Hub Natural Gas Futures (May 2024) | 2024-04-26 | 1.644 | −9.27% | −0.168 | 1.840 | 1.634 | Baixa forte |
| NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.973 | −5.78% | −0.121 | 2.133 | 1.963 | Tendência de Baixa |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.316 | −3.90% | −0.094 | 2.455 | 2.305 | Tendência de Baixa |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.436 | −3.06% | −0.077 | 2.551 | 2.424 | Tendência de Baixa |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.441 | −2.98% | −0.075 | 2.552 | 2.430 | Tendência de Baixa |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.544 | −2.75% | −0.072 | 2.653 | 2.533 | Tendência de Baixa |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.968 | −1.98% | −0.060 | 3.065 | 2.955 | Tendência Neutra |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.517 | −1.32% | −0.047 | 3.604 | 3.510 | Tendência Neutra |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.785 | −1.02% | −0.039 | 3.867 | 3.781 | Tendência Neutra |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.625 | −0.88% | −0.032 | 3.701 | 3.622 | Tendência Neutra |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.267 | −0.85% | −0.028 | 3.339 | 3.265 | Tendência Neutra |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.063 | −0.68% | −0.021 | 3.133 | 3.060 | Tendência de Alta |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.126 | −0.64% | −0.020 | 3.192 | 3.121 | Tendência de Alta |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.300 | −0.30% | −0.010 | 3.345 | 3.294 | Tendência de Alta |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.486 | −0.09% | −0.003 | 3.522 | 3.475 | Tendência de Alta |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.529 | −0.11% | −0.004 | 3.556 | 3.521 | Tendência de Alta |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.497 | −0.09% | −0.003 | 3.508 | 3.492 | Tendência de Alta |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.552 | −0.08% | −0.003 | 3.598 | 3.547 | Tendência de Alta |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.880 | +0.15% | 0.006 | 3.887 | 3.871 | Tendência de Alta |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.327 | +0.16% | 0.007 | 4.345 | 4.321 | Tendência de Alta |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.588 | +0.20% | 0.009 | 4.603 | 4.582 | Tendência de Alta |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.382 | +0.25% | 0.011 | 4.393 | 4.369 | Tendência de Alta |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.834 | +0.16% | 0.006 | 3.853 | 3.829 | Tendência de Alta |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.463 | +0.17% | 0.006 | 3.479 | 3.454 | Tendência de Alta |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.510 | +0.37% | 0.013 | 3.510 | 3.500 | Alta forte |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.675 | +0.38% | 0.014 | 3.675 | 3.675 | Alta forte |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.850 | +0.31% | 0.012 | 3.850 | 3.850 | Alta forte |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.857 | −0.46% | −0.018 | 3.857 | 3.857 | Tendência de Alta |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.817 | −0.57% | −0.022 | 3.817 | 3.817 | Tendência de Alta |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.908 | +0.41% | 0.016 | 3.908 | 3.908 | Alta forte |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.180 | −0.43% | −0.018 | 4.180 | 4.180 | Tendência de Alta |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.683 | +0.54% | 0.025 | 4.700 | 4.682 | Alta forte |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.920 | −0.06% | −0.003 | 4.920 | 4.920 | Tendência de Alta |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.698 | −0.17% | −0.008 | 4.698 | 4.698 | Tendência de Alta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.940 | −1.57% | −0.063 | 3.940 | 3.940 | Tendência Neutra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.400 | −2.38% | −0.083 | 3.400 | 3.400 | Tendência de Baixa |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.335 | −4.71% | −0.165 | 3.335 | 3.335 | Baixa forte |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.662 | +0.16% | 0.006 | 3.662 | 3.662 | Alta forte |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.841 | +0.52% | 0.020 | 3.841 | 3.841 | Alta forte |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.878 | +0.34% | 0.013 | 3.878 | 3.878 | Alta forte |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.843 | +0.34% | 0.013 | 3.843 | 3.843 | Alta forte |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.901 | +0.33% | 0.013 | 3.901 | 3.901 | Alta forte |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.229 | +0.31% | 0.013 | 4.229 | 4.229 | Alta forte |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.666 | +0.28% | 0.013 | 4.666 | 4.666 | Alta forte |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.923 | −0.16% | −0.008 | 4.923 | 4.923 | Tendência de Alta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.503 | −4.29% | −0.202 | 4.503 | 4.503 | Tendência de Baixa |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.940 | −2.11% | −0.085 | 3.940 | 3.940 | Tendência de Alta |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.475 | +0.43% | 0.015 | 3.475 | 3.475 | Tendência de Alta |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.475 | +0.09% | 0.003 | 3.475 | 3.475 | Tendência de Alta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.617 | −0.22% | −0.008 | 3.617 | 3.617 | Tendência de Alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.598 | −4.89% | −0.185 | 3.598 | 3.598 | Tendência de Baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.545 | −7.03% | −0.268 | 3.545 | 3.545 | Baixa forte |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.452 | −8.58% | −0.324 | 3.452 | 3.452 | Baixa forte |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.637 | −4.72% | −0.180 | 3.637 | 3.637 | Tendência de Baixa |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.110 | −0.53% | −0.022 | 4.110 | 4.110 | Tendência de Alta |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.498 | −1.42% | −0.065 | 4.498 | 4.498 | Tendência de Alta |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.826 | +0.06% | 0.003 | 4.826 | 4.826 | Alta forte |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.606 | +0.50% | 0.023 | 4.606 | 4.606 | Alta forte |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.926 | +0.23% | 0.009 | 3.926 | 3.926 | Alta forte |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.381 | −0.76% | −0.026 | 3.381 | 3.381 | Tendência de Alta |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.404 | −0.76% | −0.026 | 3.404 | 3.404 | Tendência de Alta |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.575 | −0.72% | −0.026 | 3.575 | 3.575 | Tendência de Alta |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.745 | −0.69% | −0.026 | 3.745 | 3.745 | Tendência de Alta |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.790 | −0.68% | −0.026 | 3.790 | 3.790 | Tendência de Alta |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.753 | −0.69% | −0.026 | 3.753 | 3.753 | Tendência de Alta |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.815 | −0.68% | −0.026 | 3.815 | 3.815 | Tendência de Alta |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.130 | −0.63% | −0.026 | 4.130 | 4.130 | Tendência de Alta |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.570 | −0.57% | −0.026 | 4.570 | 4.570 | Tendência de Alta |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.820 | −0.10% | −0.005 | 4.820 | 4.800 | Tendência de Alta |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.632 | −0.56% | −0.026 | 4.632 | 4.632 | Tendência de Alta |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.991 | −0.65% | −0.026 | 3.991 | 3.991 | Tendência de Alta |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.450 | −0.75% | −0.026 | 3.450 | 3.450 | Tendência de Alta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.435 | −0.75% | −0.026 | 3.435 | 3.435 | Tendência de Alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.600 | −0.72% | −0.026 | 3.600 | 3.600 | Tendência de Alta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.770 | −0.68% | −0.026 | 3.770 | 3.770 | Tendência de Alta |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.814 | −0.68% | −0.026 | 3.814 | 3.814 | Tendência de Alta |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.790 | −0.68% | −0.026 | 3.790 | 3.790 | Tendência de Alta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.912 | −0.66% | −0.026 | 3.912 | 3.912 | Tendência de Alta |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.260 | −0.61% | −0.026 | 4.260 | 4.260 | Tendência de Alta |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.708 | −0.55% | −0.026 | 4.708 | 4.708 | Tendência de Alta |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.980 | −0.52% | −0.026 | 4.980 | 4.980 | Tendência de Alta |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.789 | −0.54% | −0.026 | 4.789 | 4.789 | Tendência de Alta |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.158 | −0.62% | −0.026 | 4.158 | 4.158 | Tendência de Alta |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.569 | −0.72% | −0.026 | 3.569 | 3.569 | Tendência de Alta |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.545 | −0.73% | −0.026 | 3.545 | 3.545 | Tendência de Alta |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.673 | −0.70% | −0.026 | 3.673 | 3.673 | Tendência de Alta |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.790 | −0.68% | −0.026 | 3.790 | 3.790 | Tendência de Alta |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.825 | −0.68% | −0.026 | 3.825 | 3.825 | Tendência de Alta |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.785 | −0.68% | −0.026 | 3.785 | 3.785 | Tendência de Alta |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.840 | −0.67% | −0.026 | 3.840 | 3.840 | Tendência de Alta |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.179 | −0.62% | −0.026 | 4.179 | 4.179 | Tendência de Alta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.629 | −0.56% | −0.026 | 4.629 | 4.629 | Tendência de Alta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.868 | −0.53% | −0.026 | 4.868 | 4.868 | Tendência de Alta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.677 | −0.55% | −0.026 | 4.677 | 4.677 | Tendência de Alta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.023 | −0.64% | −0.026 | 4.023 | 4.023 | Tendência de Alta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.483 | −0.74% | −0.026 | 3.483 | 3.483 | Tendência de Alta |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.461 | −0.75% | −0.026 | 3.461 | 3.461 | Tendência de Alta |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.611 | −0.71% | −0.026 | 3.611 | 3.611 | Tendência de Alta |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.771 | −0.68% | −0.026 | 3.771 | 3.771 | Tendência de Alta |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.811 | −0.68% | −0.026 | 3.811 | 3.811 | Tendência de Alta |