Futuros de Gás Natural icon

Futuros de Gás Natural
NYMEX
US Flag
NG1!

NG1!
Futuros de Gás Natural
US Flag
NYMEX
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia
        
NGV2019 HENRY HUB NATURAL GAS FUTURES (OCT 2019)
20190926.002.540.16%0.002.552.54Compra
NGX2019 HENRY HUB NATURAL GAS FUTURES (NOV 2019)
20191029.002.570.08%0.002.582.57Compra
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.730.07%0.002.732.72Compra
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.830.11%0.002.842.83Compra
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.790.11%0.002.792.79Compra
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.650.04%0.002.652.64Compra
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.36-0.21%-0.012.362.36Venda
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.34-1.31%-0.032.372.32Venda
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.37-1.21%-0.032.402.35Venda
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.41-1.19%-0.032.442.39Venda
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.41-1.19%-0.032.442.40Venda
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.40-1.16%-0.032.432.38Venda
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.42-1.14%-0.032.462.41Venda
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.48-1.08%-0.032.512.47Venda
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.64-0.90%-0.022.662.63Venda
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.76-0.72%-0.022.782.75Venda
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.72-0.51%-0.012.732.71Venda
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.59-0.42%-0.012.602.58Venda
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.32-0.17%-0.002.322.31Venda
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.29-0.13%-0.002.302.28Venda
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.33-0.13%-0.002.362.32Venda
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.36-0.08%-0.002.372.35Venda
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.370.00%0.002.382.37Venda
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.360.00%0.002.372.35Venda
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.380.04%0.002.392.38Venda
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.450.12%0.002.462.45Venda
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.630.23%0.012.642.63Compra
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.760.25%0.012.772.76Compra
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.730.18%0.012.742.73Compra
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.620.15%0.002.632.62Compra
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.37-0.04%-0.002.382.37Compra
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.35-0.04%-0.002.362.35Compra
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.390.00%0.002.392.39Compra
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.420.00%0.002.432.42Compra
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.430.00%0.002.442.43Compra
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.420.00%0.002.432.42Compra
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.450.04%0.002.452.45Compra
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.510.04%0.002.522.51Compra
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.690.04%0.002.692.69Compra
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.810.04%0.002.812.81Compra
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.790.07%0.002.792.79Compra
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.680.07%0.002.682.68Compra
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.430.21%0.012.432.43Compra
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.420.21%0.012.422.42Compra
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.460.20%0.012.462.46Compra
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.500.20%0.012.502.50Compra
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.510.20%0.012.512.51Compra
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.510.20%0.012.512.51Compra
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.540.20%0.012.542.54Compra
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.620.19%0.012.622.62Compra
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.800.18%0.012.802.80Compra
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.920.17%0.012.922.92Compra
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.890.17%0.012.892.89Compra
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.770.14%0.002.772.77Compra
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.52-0.24%-0.012.522.52Venda
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.51-0.24%-0.012.512.51Venda
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.54-0.24%-0.012.542.54Venda
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.57-0.23%-0.012.572.57Venda
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.57-0.23%-0.012.572.57Venda
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.57-0.23%-0.012.572.57Venda
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.59-0.23%-0.012.592.59Venda
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.65-0.23%-0.012.652.65Venda
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.82-0.21%-0.012.822.82Venda
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.94-0.20%-0.012.942.94Venda
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.91-0.21%-0.012.912.91Venda
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.82-0.21%-0.012.822.82Venda
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.57-0.23%-0.012.572.57Venda
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.56-0.23%-0.012.562.56Venda
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.59-0.23%-0.012.592.59Venda
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.63-0.23%-0.012.632.63Venda
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.63-0.23%-0.012.632.63Venda
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.63-0.23%-0.012.632.63Venda
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.65-0.23%-0.012.652.65Venda
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.71-0.22%-0.012.712.71Venda
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.88-0.21%-0.012.882.88Venda
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.003.00-0.20%-0.013.003.00Venda
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.96-0.20%-0.012.962.96Venda
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.87-0.21%-0.012.872.87Venda
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.63-0.23%-0.012.632.63Venda
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.62-0.23%-0.012.622.62Venda
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.65-0.23%-0.012.652.65Venda
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.68-0.22%-0.012.682.68Venda
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.69-0.22%-0.012.692.69Venda
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.69-0.22%-0.012.692.69Venda
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.71-0.22%-0.012.712.71Venda
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.78-0.22%-0.012.782.78Venda
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.94-0.20%-0.012.942.94Venda
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.06-0.20%-0.013.063.06Venda
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.04-0.20%-0.013.043.04Venda
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.97-0.20%-0.012.972.97Venda
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.74-0.22%-0.012.742.74Venda
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.73-0.22%-0.012.732.73Venda
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.75-0.22%-0.012.752.75Venda
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.79-0.21%-0.012.792.79Venda
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.80-0.21%-0.012.802.80Venda
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.81-0.21%-0.012.812.81Venda
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.83-0.21%-0.012.832.83Venda
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.90-0.21%-0.012.902.90Venda
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.06-0.20%-0.013.063.06Venda
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.18-0.19%-0.013.183.18Venda
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.14-0.19%-0.013.143.14Venda
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.08-0.19%-0.013.083.08Venda
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.83-0.21%-0.012.832.83Venda
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.81-0.21%-0.012.812.81Venda
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.84-0.21%-0.012.842.84Venda
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.88-0.21%-0.012.882.88Venda
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.92-0.21%-0.012.922.92Venda
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.93-0.20%-0.012.932.93Venda
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.98-0.20%-0.012.982.98Venda
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.003.04-0.20%-0.013.043.04Venda
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.19-0.19%-0.013.193.19Venda
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.32-0.18%-0.013.323.32Venda
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.28-0.18%-0.013.283.28Venda
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.22-0.19%-0.013.223.22Venda
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.94-0.20%-0.012.942.94Venda
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.92-0.21%-0.012.922.92Venda
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.95-0.20%-0.012.952.95Venda
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.99-0.20%-0.012.992.99Venda
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.003.03-0.20%-0.013.033.03Venda
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.003.04-0.20%-0.013.043.04Venda
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.003.09-0.19%-0.013.093.09Venda
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.16-0.19%-0.013.163.16Venda
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.32-0.18%-0.013.323.32Venda
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.45-0.17%-0.013.453.45Venda
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.41-0.18%-0.013.413.41Venda
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.35-0.18%-0.013.353.35Venda
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.003.06-0.20%-0.013.063.06Venda
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.003.03-0.20%-0.013.033.03Venda
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.003.07-0.20%-0.013.073.07Venda
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.11-0.19%-0.013.113.11Venda
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.15-0.19%-0.013.153.15Venda
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.16-0.19%-0.013.163.16Venda
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.21-0.19%-0.013.213.21Venda
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.28-0.18%-0.013.283.28Venda
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.44-0.17%-0.013.443.44Venda
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.57-0.17%-0.013.573.57Venda
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.53-0.17%-0.013.533.53Venda
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.47-0.17%-0.013.473.47Venda
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.17-0.19%-0.013.173.17Venda
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.14-0.19%-0.013.143.14Venda
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.18-0.19%-0.013.183.18Venda
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.22-0.19%-0.013.223.22Venda
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.26-0.18%-0.013.263.26Venda
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.27-0.18%-0.013.273.27Venda
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.32-0.18%-0.013.323.32Venda
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.39-0.18%-0.013.393.39Venda
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.55-0.17%-0.013.553.55Venda
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança TradingView Coins Meus Tíquetes de Suporte Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar