Futuros de Gás Natural
NYMEX
NG1!

NG1!
Futuros de Gás Natural
NYMEX
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia
        
NGM2019 NATURAL GAS FUTURES (JUN 2019)
20190529.002.62-0.61%-0.022.662.62Venda
NGN2019 NATURAL GAS FUTURES (JUL 2019)
20190626.002.66-0.60%-0.022.692.65Venda
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.67-0.52%-0.012.712.67Venda
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.67-0.56%-0.012.702.66Venda
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.70-0.52%-0.012.732.69Venda
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.77-0.36%-0.012.802.77Venda
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.95-0.20%-0.012.972.94Venda
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.003.04-0.26%-0.013.063.03Venda
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.003.00-0.20%-0.013.022.99Venda
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.88-0.28%-0.012.892.87Compra
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.62-0.15%-0.002.632.61Compra
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.58-0.12%-0.002.592.58Compra
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.61-0.23%-0.012.622.61Compra
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.65-0.11%-0.002.652.64Compra
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.66-0.08%-0.002.662.65Compra
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.64-0.26%-0.012.652.64Compra
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.66-0.22%-0.012.672.66Compra
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.720.00%0.002.722.71Compra
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.870.03%0.002.872.86Compra
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.960.03%0.002.962.95Compra
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.92-0.07%-0.002.922.92Compra
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.790.07%0.002.792.79Compra
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.520.12%0.002.532.52Compra
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.490.12%0.002.492.49Compra
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.520.16%0.002.522.52Compra
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.560.16%0.002.562.56Compra
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.570.16%0.002.572.57Compra
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.560.16%0.002.562.56Compra
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.580.15%0.002.582.58Compra
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.640.15%0.002.642.64Compra
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.810.14%0.002.812.81Compra
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.93-0.14%-0.002.942.93Venda
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.890.14%0.002.892.89Compra
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.770.14%0.002.772.77Compra
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.510.16%0.002.512.51Compra
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.490.16%0.002.492.49Viés neutro
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.520.16%0.002.522.52Viés neutro
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.550.16%0.002.552.55Compra
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.560.16%0.002.562.56Compra
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.560.16%0.002.562.56Compra
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.580.16%0.002.582.58Compra
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.640.15%0.002.642.64Compra
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.820.14%0.002.822.82Compra
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.950.14%0.002.952.95Compra
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.900.14%0.002.902.90Compra
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.800.14%0.002.802.80Compra
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.570.16%0.002.572.57Compra
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.560.16%0.002.562.56Compra
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.600.15%0.002.602.60Compra
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.640.15%0.002.642.64Compra
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.660.15%0.002.662.66Compra
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.660.15%0.002.662.66Venda
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.690.15%0.002.692.69Venda
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.750.15%0.002.752.75Venda
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.940.14%0.002.942.94Compra
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.003.060.13%0.003.063.06Compra
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.003.030.13%0.003.033.03Compra
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.930.14%0.002.932.93Compra
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.700.15%0.002.702.70Compra
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.680.15%0.002.682.68Compra
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.710.15%0.002.712.71Compra
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.740.15%0.002.742.74Compra
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.750.15%0.002.752.75Compra
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.750.15%0.002.752.75Compra
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.770.14%0.002.772.77Compra
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.840.14%0.002.842.84Compra
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.003.010.13%0.003.013.01Compra
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.130.13%0.003.133.13Compra
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.100.13%0.003.103.10Compra
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.003.030.13%0.003.033.03Compra
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.820.14%0.002.822.82Compra
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.800.14%0.002.802.80Compra
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.830.14%0.002.832.83Compra
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.860.14%0.002.862.86Compra
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.880.14%0.002.882.88Compra
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.880.14%0.002.882.88Compra
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.910.14%0.002.912.91Compra
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.970.13%0.002.972.97Compra
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.140.13%0.003.143.14Compra
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.260.12%0.003.263.26Compra
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.220.12%0.003.223.22Compra
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.160.13%0.003.163.16Compra
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.940.14%0.002.942.94Compra Forte
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.920.14%0.002.922.92Compra Forte
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.950.14%0.002.952.95Compra Forte
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.980.13%0.002.982.98Compra Forte
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.003.000.13%0.003.003.00Compra Forte
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.003.000.13%0.003.003.00Compra Forte
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.003.030.13%0.003.033.03Compra Forte
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.100.13%0.003.103.10Compra Forte
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.250.12%0.003.253.25Compra Forte
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.370.12%0.003.373.37Compra Forte
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.340.12%0.003.343.34Compra Forte
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.270.12%0.003.273.27Compra Forte
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.050.13%0.003.053.05Compra
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.003.030.13%0.003.033.03Compra Forte
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.060.13%0.003.063.06Compra Forte
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.090.13%0.003.093.09Compra
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.110.13%0.003.113.11Compra
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.120.13%0.003.123.12Compra
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.140.13%0.003.143.14Compra
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.210.12%0.003.213.21Compra
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.370.12%0.003.373.37Compra
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.490.11%0.003.493.49Compra
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.450.12%0.003.453.45Compra
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.390.12%0.003.393.39Compra
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.140.13%0.003.143.14Compra
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.120.13%0.003.123.12Compra
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.150.13%0.003.153.15Compra
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.190.13%0.003.193.19Compra
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.230.12%0.003.233.23Compra
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.250.12%0.003.253.25Compra
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.290.12%0.003.293.29Compra
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.350.12%0.003.353.35Compra
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.500.11%0.003.503.50Compra
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.630.11%0.003.633.63Compra
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.590.11%0.003.593.59Compra
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.530.11%0.003.533.53Compra
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.230.12%0.003.233.23Compra
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.210.12%0.003.213.21Compra
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.240.12%0.003.243.24Compra
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.280.12%0.003.283.28Compra
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.320.12%0.003.323.32Compra
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.330.12%0.003.333.33Compra
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.380.12%0.003.383.38Compra
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.450.12%0.003.453.45Compra
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.600.11%0.003.603.60Compra
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.730.11%0.003.733.73Compra
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.700.11%0.003.703.70Compra
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.630.11%0.003.633.63Compra
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.330.12%0.003.333.33Compra
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.310.12%0.003.313.31Compra
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.340.12%0.003.343.34Compra
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.380.12%0.003.383.38Compra
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.420.12%0.003.423.42Compra
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.440.12%0.003.443.44Compra
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.480.12%0.003.483.48Compra
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.550.11%0.003.553.55Compra
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.710.11%0.003.713.71Compra
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.840.10%0.003.843.84Compra
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.800.11%0.003.803.80Compra
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.740.11%0.003.743.74Compra
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.430.12%0.003.433.43Compra
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.410.12%0.003.413.41Compra
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.440.12%0.003.443.44Compra
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.480.12%0.003.483.48Compra
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.520.11%0.003.523.52Compra
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.540.11%0.003.543.54Compra
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.580.11%0.003.583.58Compra
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.650.11%0.003.653.65Compra
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar