Futuros de Gás Natural icon

Futuros de Gás Natural
NYMEX
US Flag
NG1!

NG1!
Futuros de Gás Natural
US Flag
NYMEX
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia
        
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.671.21%0.032.692.63Compra
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.750.99%0.032.772.72Compra
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.710.82%0.022.722.69Compra
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.580.86%0.022.592.55Compra
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.390.67%0.022.402.37Compra
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.370.59%0.012.372.35Compra
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.410.54%0.012.412.40Compra
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.460.49%0.012.462.45Compra
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.460.20%0.012.462.46Compra
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.450.37%0.012.452.44Compra
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.480.49%0.012.482.47Compra
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.540.36%0.012.542.53Compra
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.710.19%0.012.712.71Compra
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.820.25%0.012.822.82Compra
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.770.18%0.012.772.77Compra
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.62-0.46%-0.012.622.60Compra
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.340.13%0.002.342.34Compra
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.310.26%0.012.312.31Compra
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.340.09%0.002.342.34Compra
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.380.04%0.002.382.37Compra
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.380.00%0.002.382.37Compra
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.370.00%0.002.372.36Compra
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.390.00%0.002.392.39Compra
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.46-0.04%-0.002.462.46Compra
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.63-0.08%-0.002.632.63Compra
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.76-0.04%-0.002.762.76Compra
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.720.00%0.002.722.72Compra
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.60-0.04%-0.002.602.60Venda
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.35-0.09%-0.002.352.35Venda
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.33-0.13%-0.002.332.33Venda
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.37-0.13%-0.002.372.37Venda
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.41-0.12%-0.002.412.41Compra
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.42-0.12%-0.002.422.42Venda
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.41-0.12%-0.002.412.41Venda
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.44-0.12%-0.002.442.44Venda
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.50-0.12%-0.002.502.50Venda
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.68-0.11%-0.002.682.68Venda
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.80-0.11%-0.002.802.80Venda
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.77-0.11%-0.002.772.77Venda
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.64-0.11%-0.002.642.64Venda
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.39-0.13%-0.002.392.39Venda
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.38-0.13%-0.002.382.38Venda
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.42-0.12%-0.002.422.42Venda
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.46-0.12%-0.002.462.46Venda
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.48-0.12%-0.002.482.48Venda
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.47-0.12%-0.002.472.47Venda
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.50-0.12%-0.002.502.50Venda
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.58-0.12%-0.002.582.58Venda
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.76-0.11%-0.002.762.76Venda
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.88-0.24%-0.012.882.88Venda
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.85-0.24%-0.012.852.85Venda
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.73-0.33%-0.012.732.73Venda
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.46-0.36%-0.012.462.46Venda
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.45-0.37%-0.012.452.45Venda
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.48-0.36%-0.012.482.48Venda
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.51-0.36%-0.012.512.51Venda
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.52-0.36%-0.012.522.52Venda
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.51-0.36%-0.012.512.51Venda
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.53-0.35%-0.012.532.53Venda
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.59-0.35%-0.012.592.59Venda
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.77-0.32%-0.012.772.77Venda
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.89-0.31%-0.012.892.89Venda
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.87-0.31%-0.012.872.87Venda
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.77-0.32%-0.012.772.77Venda
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.52-0.36%-0.012.522.52Venda
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.51-0.36%-0.012.512.51Venda
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.54-0.35%-0.012.542.54Venda
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.57-0.35%-0.012.572.57Venda
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.58-0.35%-0.012.582.58Venda
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.57-0.35%-0.012.572.57Venda
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.60-0.35%-0.012.602.60Venda
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.66-0.34%-0.012.662.66Venda
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.82-0.32%-0.012.822.82Venda
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.94-0.31%-0.012.942.94Venda
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.91-0.31%-0.012.912.91Venda
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.81-0.32%-0.012.812.81Venda
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.56-0.35%-0.012.562.56Venda
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.56-0.35%-0.012.562.56Venda
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.58-0.35%-0.012.582.58Venda
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.62-0.34%-0.012.622.62Venda
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.63-0.34%-0.012.632.63Venda
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.63-0.34%-0.012.632.63Venda
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.65-0.34%-0.012.652.65Venda
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.72-0.33%-0.012.722.72Venda
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.89-0.31%-0.012.892.89Venda
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.01-0.30%-0.013.013.01Venda
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.99-0.30%-0.012.992.99Venda
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.92-0.31%-0.012.922.92Venda
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.66-0.34%-0.012.662.66Venda
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.65-0.34%-0.012.652.65Venda
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.67-0.34%-0.012.672.67Venda
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.71-0.33%-0.012.712.71Venda
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.72-0.33%-0.012.722.72Venda
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.73-0.33%-0.012.732.73Venda
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.75-0.33%-0.012.752.75Venda
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.82-0.32%-0.012.822.82Venda
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.98-0.30%-0.012.982.98Venda
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.10-0.29%-0.013.103.10Venda
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.06-0.29%-0.013.063.06Venda
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.00-0.30%-0.013.003.00Venda
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.73-0.33%-0.012.732.73Venda
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.71-0.33%-0.012.712.71Venda
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.75-0.33%-0.012.752.75Venda
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.79-0.32%-0.012.792.79Venda
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.83-0.32%-0.012.832.83Venda
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.84-0.32%-0.012.842.84Venda
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.88-0.31%-0.012.882.88Venda
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.95-0.30%-0.012.952.95Venda
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.10-0.29%-0.013.103.10Venda
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.22-0.28%-0.013.223.22Venda
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.19-0.28%-0.013.193.19Venda
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.12-0.29%-0.013.123.12Venda
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.83-0.32%-0.012.832.83Venda
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.81-0.32%-0.012.812.81Venda
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.84-0.32%-0.012.842.84Venda
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.88-0.31%-0.012.882.88Venda
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.92-0.31%-0.012.922.92Venda
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.94-0.31%-0.012.942.94Venda
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.98-0.30%-0.012.982.98Venda
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.05-0.29%-0.013.053.05Venda
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.21-0.28%-0.013.213.21Venda
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.34-0.27%-0.013.343.34Venda
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.30-0.27%-0.013.303.30Venda
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.24-0.28%-0.013.243.24Venda
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.93-0.31%-0.012.932.93Venda
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.91-0.31%-0.012.912.91Venda
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.95-0.30%-0.012.952.95Venda
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.99-0.30%-0.012.992.99Venda
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.03-0.30%-0.013.033.03Venda
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.04-0.30%-0.013.043.04Venda
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.09-0.29%-0.013.093.09Venda
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.16-0.28%-0.013.163.16Venda
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.31-0.27%-0.013.313.31Venda
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.44-0.26%-0.013.443.44Venda
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.41-0.26%-0.013.413.41Venda
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.34-0.27%-0.013.343.34Venda
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.04-0.29%-0.013.043.04Venda
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.02-0.30%-0.013.023.02Venda
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.06-0.29%-0.013.063.06Venda
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.10-0.29%-0.013.103.10Venda
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.13-0.29%-0.013.133.13Venda
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.15-0.28%-0.013.153.15Venda
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.20-0.28%-0.013.203.20Venda
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.27-0.27%-0.013.273.27Venda
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.42-0.26%-0.013.423.42Venda
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar