Futuros de Gás Natural icon

Futuros de Gás Natural
NYMEX
US Flag
NG1!

NG1!
Futuros de Gás Natural
US Flag
NYMEX
 
Anterior
Abertura
Volume
 — 
Intervalo do dia
Anterior
Abertura
Volume
 — 
Intervalo do dia
        
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.001.851.20%0.021.861.76Venda Forte
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.001.941.09%0.021.951.86Venda
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.001.990.66%0.012.001.92Venda Forte
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.070.49%0.012.082.00Venda
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.390.42%0.012.402.34Venda
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.810.50%0.012.822.77Viés neutro
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.960.48%0.012.972.91Venda
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.920.45%0.012.932.87Venda
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.800.47%0.012.812.76Venda
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.510.16%0.002.522.49Venda
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.480.08%0.002.492.46Venda
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.530.04%0.002.542.50Venda
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.57-0.04%-0.002.582.55Venda
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.58-0.12%-0.002.582.56Venda
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.56-0.20%-0.012.562.54Venda
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.57-0.12%-0.002.582.55Venda
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.62-0.15%-0.002.622.60Venda
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.75-0.15%-0.002.752.73Venda
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.85-0.14%-0.002.862.84Venda
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.81-0.14%-0.002.812.80Venda
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.67-0.22%-0.012.682.66Venda
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.32-0.30%-0.012.332.31Venda
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.29-0.26%-0.012.302.28Venda
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.33-0.26%-0.012.342.33Venda
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.37-0.25%-0.012.372.37Venda
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.37-0.25%-0.012.382.37Venda
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.36-0.25%-0.012.362.36Venda
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.38-0.25%-0.012.382.38Venda
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.45-0.24%-0.012.452.45Venda
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.62-0.23%-0.012.622.62Compra
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.75-0.22%-0.012.752.75Compra
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.71-0.22%-0.012.712.71Compra
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.58-0.23%-0.012.582.58Compra
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.29-0.26%-0.012.292.29Compra
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.24-0.27%-0.012.242.24Venda
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.28-0.26%-0.012.282.28Venda
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.31-0.26%-0.012.312.31Venda
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.33-0.26%-0.012.332.33Venda
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.32-0.26%-0.012.322.32Venda
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.35-0.26%-0.012.352.35Venda
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.42-0.25%-0.012.422.42Venda
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.59-0.23%-0.012.592.59Venda
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.72-0.22%-0.012.722.72Compra
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.68-0.22%-0.012.682.68Compra
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.55-0.23%-0.012.552.55Compra
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.29-0.26%-0.012.292.29Compra
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.25-0.27%-0.012.252.25Compra
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.29-0.26%-0.012.292.29Compra
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.32-0.26%-0.012.322.32Viés neutro
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.33-0.26%-0.012.332.33Viés neutro
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.32-0.26%-0.012.322.32Viés neutro
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.34-0.26%-0.012.342.34Compra
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.41-0.25%-0.012.412.41Compra
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.58-0.23%-0.012.582.58Compra
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.69-0.22%-0.012.692.69Compra
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.66-0.23%-0.012.662.66Compra
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.53-0.24%-0.012.532.53Venda
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.27-0.26%-0.012.272.27Venda
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.25-0.27%-0.012.252.25Venda
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.29-0.26%-0.012.292.29Venda
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.32-0.26%-0.012.322.32Venda
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.33-0.26%-0.012.332.33Venda
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.32-0.26%-0.012.322.32Venda
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.35-0.25%-0.012.352.35Venda
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.42-0.25%-0.012.422.42Venda
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.59-0.23%-0.012.592.59Venda
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.71-0.22%-0.012.712.71Venda
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.67-0.22%-0.012.672.67Venda
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.54-0.24%-0.012.542.54Venda
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.28-0.26%-0.012.282.28Venda
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.26-0.27%-0.012.262.26Venda
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.29-0.26%-0.012.292.29Venda
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.32-0.26%-0.012.322.32Venda
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.33-0.26%-0.012.332.33Venda
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.33-0.26%-0.012.332.33Venda
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.35-0.25%-0.012.352.35Venda
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.41-0.25%-0.012.412.41Venda
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.58-0.23%-0.012.582.58Venda
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.69-0.22%-0.012.692.69Venda
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.65-0.23%-0.012.652.65Venda
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.53-0.24%-0.012.532.53Venda
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.25-0.27%-0.012.252.25Venda
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.23-0.27%-0.012.232.23Venda
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.26-0.26%-0.012.262.26Venda
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.29-0.26%-0.012.292.29Venda
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.30-0.26%-0.012.302.30Venda
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.30-0.26%-0.012.302.30Venda
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.33-0.26%-0.012.332.33Venda
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.40-0.25%-0.012.402.40Venda
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.57-0.23%-0.012.572.57Venda
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.002.69-0.22%-0.012.692.69Venda
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.002.65-0.23%-0.012.652.65Venda
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.53-0.24%-0.012.532.53Venda
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.26-0.26%-0.012.262.26Venda
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.25-0.27%-0.012.252.25Venda
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.29-0.26%-0.012.292.29Venda
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.33-0.26%-0.012.332.33Venda
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.34-0.26%-0.012.342.34Venda
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.35-0.25%-0.012.352.35Venda
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.39-0.25%-0.012.392.39Venda
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.46-0.24%-0.012.462.46Venda
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.002.62-0.23%-0.012.622.62Venda
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.002.75-0.22%-0.012.752.75Venda
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.002.71-0.22%-0.012.712.71Venda
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.002.60-0.23%-0.012.602.60Venda
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.33-0.26%-0.012.332.33Venda
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.31-0.26%-0.012.312.31Venda
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.35-0.25%-0.012.352.35Venda
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.39-0.25%-0.012.392.39Venda
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.40-0.25%-0.012.402.40Venda
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.41-0.25%-0.012.412.41Venda
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.45-0.24%-0.012.452.45Venda
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.52-0.24%-0.012.522.52Venda
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.002.68-0.22%-0.012.682.68Venda
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.002.81-0.21%-0.012.812.81Venda
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.002.77-0.22%-0.012.772.77Venda
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.002.68-0.22%-0.012.682.68Venda
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.38-0.25%-0.012.382.38Venda
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.36-0.25%-0.012.362.36Venda
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.39-0.25%-0.012.392.39Venda
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.43-0.25%-0.012.432.43Venda
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.47-0.24%-0.012.472.47Venda
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.49-0.24%-0.012.492.49Venda
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.54-0.24%-0.012.542.54Venda
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.002.61-0.23%-0.012.612.61Venda
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.002.76-0.22%-0.012.762.76Venda
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.002.89-0.21%-0.012.892.89Venda
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.002.86-0.21%-0.012.862.86Venda
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.002.79-0.21%-0.012.792.79Venda
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.49-0.24%-0.012.492.49Venda
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.47-0.24%-0.012.472.47Venda
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.50-0.24%-0.012.502.50Venda
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.54-0.24%-0.012.542.54Venda
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.58-0.23%-0.012.582.58Venda
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.60-0.23%-0.012.602.60Venda
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.002.64-0.23%-0.012.642.64Venda
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.002.72-0.22%-0.012.722.72Venda
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.002.87-0.21%-0.012.872.87Venda
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.00-0.20%-0.013.003.00Venda
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.002.96-0.20%-0.012.962.96Venda
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.002.90-0.21%-0.012.902.90Venda
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.60-0.23%-0.012.602.60Venda
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.57-0.23%-0.012.572.57Venda
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.61-0.23%-0.012.612.61Venda
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.65-0.23%-0.012.652.65Venda
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.002.69-0.22%-0.012.692.69Venda
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.002.70-0.22%-0.012.702.70Venda
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.002.75-0.22%-0.012.752.75Venda
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.002.82-0.21%-0.012.822.82Venda
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.002.98-0.20%-0.012.982.98Venda
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um Amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar