Futuros de Gás Natural
NG1! NYMEX

NG1!
Futuros de Gás Natural NYMEX
Negocie agora
 
Anterior
Abertura
Volume
 — 
Intervalo do Dia
Anterior
Abertura
Volume
 — 
Intervalo do Dia
Negocie agora
        
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.003.24-0.46%-0.013.263.23Compra
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.003.26-0.37%-0.013.293.26Compra
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.003.25-0.28%-0.013.273.25Compra
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.003.280.00%0.003.293.27Compra
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.003.32-0.33%-0.013.343.32Compra
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.003.43-0.23%-0.013.453.43Compra
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.003.51-0.17%-0.013.523.51Compra
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.003.44-0.15%-0.003.463.44Compra
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.003.26-0.03%-0.003.273.26Compra
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.83-0.04%-0.002.842.83Compra
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.780.22%0.012.782.78Compra
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.80-0.04%-0.002.812.80Compra
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.830.64%0.022.842.80Compra
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.840.57%0.022.852.81Compra
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.830.53%0.022.842.80Compra
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.850.11%0.002.862.85Compra
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.910.52%0.022.912.89Compra
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.003.040.43%0.013.043.02Compra Forte
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.003.130.42%0.013.133.12Compra
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.003.070.36%0.013.073.06Compra
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.880.17%0.002.882.87Compra
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.550.39%0.012.552.54Compra Forte
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.510.36%0.012.522.51Compra Forte
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.550.35%0.012.552.55Compra Forte
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.590.39%0.012.602.59Compra Forte
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.600.39%0.012.612.60Compra Forte
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.590.43%0.012.592.59Compra Forte
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.620.27%0.012.632.62Compra Forte
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.690.26%0.012.692.69Compra
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.880.21%0.012.882.88Compra
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.980.20%0.012.982.98Compra
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.940.44%0.012.942.94Compra
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.800.76%0.022.802.80Compra Forte
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.491.14%0.032.492.49Compra Forte
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.471.15%0.032.472.47Compra Forte
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.501.13%0.032.502.50Compra
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.541.11%0.032.542.54Compra
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.561.11%0.032.562.56Compra Forte
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.551.11%0.032.552.55Compra Forte
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.591.09%0.032.592.59Compra
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.701.05%0.032.702.70Compra
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.910.97%0.032.912.91Compra
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.003.000.94%0.033.003.00Compra Forte
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.960.95%0.032.962.96Compra Forte
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.821.00%0.032.822.82Compra Forte
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.491.34%0.032.492.49Compra Forte
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.471.35%0.032.472.47Compra Forte
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.501.33%0.032.502.50Compra Forte
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.541.31%0.032.542.54Compra Forte
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.551.31%0.032.552.55Compra Forte
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.541.31%0.032.542.54Compra Forte
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.571.30%0.032.572.57Compra Forte
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.671.25%0.032.672.67Compra Forte
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.871.16%0.032.872.87Compra Forte
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.981.29%0.042.982.98Compra Forte
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.931.31%0.042.932.93Compra Forte
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.791.38%0.042.792.79Compra Forte
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.482.19%0.052.482.48Compra Forte
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.462.20%0.052.462.46Compra Forte
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.502.17%0.052.502.50Compra Forte
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.542.13%0.052.542.54Compra Forte
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.552.13%0.052.552.55Compra Forte
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.542.13%0.052.542.54Compra Forte
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.582.10%0.052.582.58Compra Forte
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.682.02%0.052.682.68Compra Forte
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.881.87%0.052.882.88Compra Forte
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.991.80%0.052.992.99Compra Forte
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.951.83%0.052.952.95Compra Forte
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.811.92%0.052.812.81Compra Forte
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.502.16%0.052.502.50Compra Forte
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.482.18%0.052.482.48Compra Forte
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.522.14%0.052.522.52Compra Forte
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.562.11%0.052.562.56Compra Forte
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.572.11%0.052.572.57Compra Forte
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.562.11%0.052.562.56Compra Forte
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.602.08%0.052.602.60Compra Forte
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.692.01%0.052.692.69Compra Forte
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.891.87%0.052.892.89Compra Forte
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.011.79%0.053.013.01Compra Forte
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.002.971.82%0.052.972.97Compra Forte
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.831.91%0.052.832.83Compra Forte
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.522.15%0.052.522.52Compra Forte
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.502.17%0.052.502.50Compra Forte
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.542.13%0.052.542.54Compra Forte
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.582.10%0.052.582.58Compra Forte
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.582.09%0.052.582.58Compra Forte
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.592.09%0.052.592.59Compra Forte
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.632.06%0.052.632.63Compra Forte
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.721.98%0.052.722.72Compra Forte
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.002.931.84%0.052.932.93Compra Forte
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.051.77%0.053.053.05Compra Forte
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.011.79%0.053.013.01Compra Forte
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.002.881.88%0.052.882.88Compra Forte
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.562.12%0.052.562.56Compra Forte
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.532.14%0.052.532.53Compra Forte
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.562.11%0.052.562.56Compra Forte
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.602.08%0.052.602.60Compra Forte
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.632.06%0.052.632.63Compra Forte
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.632.05%0.052.632.63Compra Forte
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.672.03%0.052.672.67Compra Forte
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.771.95%0.052.772.77Compra Forte
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.002.981.81%0.052.982.98Compra Forte
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.101.74%0.053.103.10Compra Forte
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.061.76%0.053.063.06Compra Forte
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.002.931.84%0.052.932.93Compra Forte
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.602.08%0.052.602.60Compra Forte
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.582.10%0.052.582.58Compra Forte
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.612.07%0.052.612.61Compra Forte
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.652.04%0.052.652.65Compra Forte
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.692.01%0.052.692.69Compra Forte
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.712.00%0.052.712.71Compra Forte
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.751.96%0.052.752.75Compra Forte
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.002.831.91%0.052.832.83Compra Forte
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.002.981.81%0.052.982.98Compra Forte
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.121.73%0.053.123.12Compra Forte
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.081.75%0.053.083.08Compra Forte
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.002.971.82%0.052.972.97Compra Forte
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.652.04%0.052.652.65Compra Forte
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.632.06%0.052.632.63Compra Forte
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.662.03%0.052.662.66Compra Forte
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.702.00%0.052.702.70Compra Forte
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.741.97%0.052.742.74Compra Forte
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.761.96%0.052.762.76Compra Forte
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.002.811.93%0.052.812.81Compra Forte
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.002.881.88%0.052.882.88Compra Forte
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.031.78%0.053.033.03Compra Forte
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.171.70%0.053.173.17Compra Forte
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.131.72%0.053.133.13Compra Forte
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.031.78%0.053.033.03Compra Forte
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.711.99%0.052.712.71Compra Forte
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.692.01%0.052.692.69Compra Forte
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.731.98%0.052.732.73Compra Forte
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.771.95%0.052.772.77Compra Forte
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.002.811.93%0.052.812.81Compra Forte
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.002.821.92%0.052.822.82Compra Forte
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.002.871.88%0.052.872.87Compra Forte
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.002.941.84%0.052.942.94Compra Forte
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.003.091.74%0.053.093.09Compra Forte
NGF2033 HENRY HUB NATURAL GAS FUTURES (JAN 2033)
20321229.003.231.67%0.053.233.23Compra Forte
NGG2033 HENRY HUB NATURAL GAS FUTURES (FEB 2033)
20330127.003.191.69%0.053.193.19Compra Forte
NGH2033 HENRY HUB NATURAL GAS FUTURES (MAR 2033)
20330224.003.091.74%0.053.093.09Compra Forte
NGJ2033 HENRY HUB NATURAL GAS FUTURES (APR 2033)
20330329.002.781.94%0.052.782.78Compra Forte
NGK2033 HENRY HUB NATURAL GAS FUTURES (MAY 2033)
20330427.002.761.96%0.052.762.76Compra Forte
NGM2033 HENRY HUB NATURAL GAS FUTURES (JUN 2033)
20330526.002.791.94%0.052.792.79Compra Forte
NGN2033 HENRY HUB NATURAL GAS FUTURES (JUL 2033)
20330628.002.831.91%0.052.832.83Compra Forte
NGQ2033 HENRY HUB NATURAL GAS FUTURES (AUG 2033)
20330727.002.871.88%0.052.872.87Compra Forte
NGU2033 HENRY HUB NATURAL GAS FUTURES (SEP 2033)
20330829.002.891.87%0.052.892.89Compra Forte
NGV2033 HENRY HUB NATURAL GAS FUTURES (OCT 2033)
20330928.002.931.84%0.052.932.93Compra Forte
NGX2033 HENRY HUB NATURAL GAS FUTURES (NOV 2033)
20331027.003.001.80%0.053.003.00Compra Forte
NGZ2033 HENRY HUB NATURAL GAS FUTURES (DEC 2033)
20331128.003.161.71%0.053.163.16Compra Forte
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter