Futuros de NY Harbor ULSD

HO1! NYMEX
HO1!
Futuros de NY Harbor ULSD NYMEX
 
Anterior
Abertura
Volume
 — 
Intervalo do Dia
Anterior
Abertura
Volume
 — 
Intervalo do Dia

Futuros de NY Harbor ULSD Contracts

        
HOG2022 NY HARBOR ULSD FUTURES (FEB 2022)
20220131.002.661.15%0.032.662.64Viés de Alta
HOH2022 NY HARBOR ULSD FUTURES (MAR 2022)
20220228.002.600.75%0.022.622.60Viés de Alta
HOJ2022 NY HARBOR ULSD FUTURES (APR 2022)
20220331.002.540.85%0.022.542.53Viés de Alta
HOK2022 NY HARBOR ULSD FUTURES (MAY 2022)
20220429.002.490.63%0.022.492.49Viés de Alta
HOM2022 NY HARBOR ULSD FUTURES (JUN 2022)
20220531.002.480.88%0.022.482.47Viés de Alta
HON2022 NY HARBOR ULSD FUTURES (JUL 2022)
20220630.002.44-1.75%-0.042.502.42Viés de Alta
HOQ2022 NY HARBOR ULSD FUTURES (AUG 2022)
20220729.002.461.08%0.032.462.46Viés de Alta
HOU2022 NY HARBOR ULSD FUTURES (SEP 2022)
20220831.002.43-1.69%-0.042.452.40Viés de Alta
HOV2022 NY HARBOR ULSD FUTURES (OCT 2022)
20220930.002.42-1.66%-0.042.442.41Viés de Alta
HOX2022 NY HARBOR ULSD FUTURES (NOV 2022)
20221031.002.42-1.65%-0.042.442.40Viés de Alta
HOZ2022 NY HARBOR ULSD FUTURES (DEC 2022)
20221130.002.420.45%0.012.422.42Viés de Alta
HOF2023 NY HARBOR ULSD FUTURES (JAN 2023)
20221230.002.40-1.64%-0.042.422.39Viés de Alta
HOG2023 NY HARBOR ULSD FUTURES (FEB 2023)
20230131.002.39-1.61%-0.042.412.39Viés de Alta
HOH2023 NY HARBOR ULSD FUTURES (MAR 2023)
20230228.002.37-1.58%-0.042.392.37Viés de Alta
HOJ2023 NY HARBOR ULSD FUTURES (APR 2023)
20230331.002.35-1.56%-0.042.372.35Viés de Alta
HOK2023 NY HARBOR ULSD FUTURES (MAY 2023)
20230428.002.350.81%0.022.352.35Viés de Alta
HOM2023 NY HARBOR ULSD FUTURES (JUN 2023)
20230531.002.330.69%0.022.332.33Viés de Alta
HON2023 NY HARBOR ULSD FUTURES (JUL 2023)
20230630.002.31-1.44%-0.032.332.31Viés de Alta
HOQ2023 NY HARBOR ULSD FUTURES (AUG 2023)
20230731.002.31-1.42%-0.032.332.31Viés de Alta
HOU2023 NY HARBOR ULSD FUTURES (SEP 2023)
20230831.002.30-1.41%-0.032.322.30Viés de Alta
HOV2023 NY HARBOR ULSD FUTURES (OCT 2023)
20230929.002.30-1.37%-0.032.322.30Viés de Alta
HOX2023 NY HARBOR ULSD FUTURES (NOV 2023)
20231031.002.30-1.35%-0.032.322.30Viés de Alta
HOZ2023 NY HARBOR ULSD FUTURES (DEC 2023)
20231130.002.29-1.32%-0.032.312.29Viés de Alta
HOF2024 NY HARBOR ULSD FUTURES (JAN 2024)
20231229.002.29-1.27%-0.032.312.29Viés de Alta
HOG2024 NY HARBOR ULSD FUTURES (FEB 2024)
20240131.002.28-1.26%-0.032.282.28Viés de Alta
HOH2024 NY HARBOR ULSD FUTURES (MAR 2024)
20240229.002.27-1.27%-0.032.272.27Viés de Alta
HOJ2024 NY HARBOR ULSD FUTURES (APR 2024)
20240328.002.25-1.28%-0.032.252.25Viés de Alta
HOK2024 NY HARBOR ULSD FUTURES (MAY 2024)
20240430.002.24-1.29%-0.032.242.24Viés de Alta
HOM2024 NY HARBOR ULSD FUTURES (JUN 2024)
20240531.002.22-1.30%-0.032.222.22Viés de Alta
HON2024 NY HARBOR ULSD FUTURES (JUL 2024)
20240628.002.23-1.29%-0.032.232.23Viés de Alta
HOQ2024 NY HARBOR ULSD FUTURES (AUG 2024)
20240731.002.23-1.29%-0.032.232.23Viés de Alta
HOU2024 NY HARBOR ULSD FUTURES (SEP 2024)
20240830.002.23-1.29%-0.032.232.23Viés de Alta
HOV2024 NY HARBOR ULSD FUTURES (OCT 2024)
20240930.002.24-1.29%-0.032.242.24Viés de Alta
HOX2024 NY HARBOR ULSD FUTURES (NOV 2024)
20241031.002.23-1.29%-0.032.232.23Viés de Alta
HOZ2024 NY HARBOR ULSD FUTURES (DEC 2024)
20241129.002.23-1.29%-0.032.232.23Viés de Alta
HOF2025 NY HARBOR ULSD FUTURES (JAN 2025)
20241231.002.23-1.29%-0.032.232.23Viés de Alta
HOG2025 NY HARBOR ULSD FUTURES (FEB 2025)
20250131.002.23-1.29%-0.032.232.23Viés de Baixa
HOH2025 NY HARBOR ULSD FUTURES (MAR 2025)
20250228.002.22-1.30%-0.032.222.22Viés de Baixa
HOJ2025 NY HARBOR ULSD FUTURES (APR 2025)
20250331.002.21-1.30%-0.032.212.21Viés de Baixa
HOK2025 NY HARBOR ULSD FUTURES (MAY 2025)
20250430.002.20-1.31%-0.032.202.20Viés de Baixa
HOM2025 NY HARBOR ULSD FUTURES (JUN 2025)
20250530.002.18-1.32%-0.032.182.18Viés de Baixa
HON2025 NY HARBOR ULSD FUTURES (JUL 2025)
20250630.002.18-1.32%-0.032.182.18Viés de Baixa
HOQ2025 NY HARBOR ULSD FUTURES (AUG 2025)
20250731.002.19-1.32%-0.032.192.19Viés de Baixa
HOU2025 NY HARBOR ULSD FUTURES (SEP 2025)
20250829.002.19-1.32%-0.032.192.19Viés de Baixa
HOV2025 NY HARBOR ULSD FUTURES (OCT 2025)
20250930.002.19-1.32%-0.032.192.19Viés de Baixa
HOX2025 NY HARBOR ULSD FUTURES (NOV 2025)
20251031.002.18-1.32%-0.032.182.18Viés de Baixa
HOZ2025 NY HARBOR ULSD FUTURES (DEC 2025)
20251128.002.17-1.32%-0.032.172.17Viés de Baixa
HOF2026 NY HARBOR ULSD FUTURES (JAN 2026)
20251231.002.18-1.32%-0.032.182.18Viés de Baixa
Carregar Mais