Começar
NY Harbor ULSD Futures (Sep 2028)NY Harbor ULSD Futures (Sep 2028)NY Harbor ULSD Futures (Sep 2028)

NY Harbor ULSD Futures (Sep 2028)

Sem negociações
Veja nos super gráficos
Visão geral Discussões Curva Projetada Sazonais
Contratos

Contratos NY Harbor ULSD Futures (Sep 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2362−0,02%−0,00042,24032,2325
Viés de Alta
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2413−0,05%−0,00112,24562,2382
Viés de Alta
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2313−0,03%−0,00062,23482,2279
Viés de Alta
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2134−0,04%−0,00082,21682,2117
Viés neutro
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2028+0,39%0,00852,21102,1721
Viés de Alta
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1945−0,08%−0,00182,19452,1945
Viés neutro
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2008+0,35%0,00762,20932,1721
Viés neutro
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2062+0,34%0,00752,21172,1786
Viés neutro
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2127+0,34%0,00762,21702,1856
Viés neutro
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2186+0,34%0,00752,22232,1923
Viés neutro
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2218+0,32%0,00712,22502,1970
Viés neutro
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2209−0,12%−0,00262,22092,2209
Viés neutro
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2283+0,30%0,00662,24362,2265
Viés neutro
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2267+0,28%0,00632,22672,2267
Viés neutro
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2174+0,27%0,00602,21742,2174
Viés neutro
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2017+0,26%0,00582,20172,2017
Viés neutro
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1914+0,26%0,00562,19142,1914
Viés neutro
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1833+0,25%0,00542,18332,1649
Viés neutro
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1833+0,25%0,00552,18382,1833
Viés neutro
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1845+0,26%0,00572,18462,1845
Viés neutro
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1860+0,28%0,00612,18602,1849
Viés neutro
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1876+0,27%0,00592,18762,1850
Viés neutro
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1852+0,27%0,00592,18522,1852
Viés neutro
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1814+0,28%0,00602,18142,1713
Viés neutro
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1806+0,28%0,00602,18062,1806
Viés neutro
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1801+0,28%0,00602,18012,1801
Viés neutro
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1690+0,28%0,00602,16902,1690
Viés neutro
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1572+0,28%0,00602,15722,1572
Viés neutro
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1497+0,28%0,00602,14972,1497
Viés neutro
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1463+0,28%0,00602,14632,1463
Viés de Baixa
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1500+0,28%0,00602,15002,1500
Viés de Baixa
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1501+0,28%0,00602,15012,1501
Viés de Baixa
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1495+0,28%0,00602,14952,1495
Viés de Baixa
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1513+0,28%0,00602,15132,1513
Viés de Baixa
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1491+0,28%0,00602,14912,1491
Viés de Baixa
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1467+0,28%0,00602,14672,1467
Viés de Baixa
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1536+0,28%0,00602,15362,1536
Viés de Baixa
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1539+0,28%0,00602,15392,1539—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1432+0,28%0,00602,14322,1432—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1321+0,28%0,00602,13212,1321—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1250+0,28%0,00602,12502,1250—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1220+0,28%0,00602,12202,1220—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1262+0,28%0,00602,12622,1262—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1267+0,28%0,00602,12672,1267—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1266+0,28%0,00602,12662,1266—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1289+0,28%0,00602,12892,1289—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1272+0,28%0,00602,12722,1272—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1252+0,28%0,00602,12522,1252—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1321+0,28%0,00602,13212,1321—