Contratos European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −59,573 | +0,24% | 0,146 | −59,573 | −59,573 | Viés de Alta |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −40,430 | +26,68% | 14,713 | −40,430 | −40,430 | Alta forte |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −42,213 | +26,76% | 15,427 | −42,213 | −42,213 | Alta forte |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −46,240 | +22,08% | 13,104 | −46,240 | −46,240 | Alta forte |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −51,203 | +19,19% | 12,157 | −51,203 | −51,203 | Alta forte |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −59,693 | +16,17% | 11,517 | −59,693 | −59,693 | Alta forte |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −78,637 | +11,82% | 10,543 | −78,637 | −78,637 | Alta forte |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −97,025 | +10,23% | 11,059 | −97,025 | −97,025 | Alta forte |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −106,051 | +8,78% | 10,208 | −106,051 | −106,051 | Alta forte |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −110,212 | +8,08% | 9,685 | −110,212 | −110,212 | Alta forte |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −108,783 | +9,08% | 10,866 | −108,783 | −108,783 | Alta forte |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −105,231 | +9,17% | 10,627 | −105,231 | −105,231 | Alta forte |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −99,526 | +9,86% | 10,888 | −99,526 | −99,526 | Alta forte |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −93,523 | +10,42% | 10,881 | −93,523 | −93,523 | Alta forte |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −88,912 | +10,44% | 10,360 | −88,912 | −88,912 | Viés de Alta |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −86,618 | +10,47% | 10,130 | −86,618 | −86,618 | Viés de Alta |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −114,693 | −6,55% | −7,049 | −114,693 | −114,693 | Baixa forte |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −110,828 | −7,02% | −7,274 | −110,828 | −115,007 | Baixa forte |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −107,601 | −5,99% | −6,077 | −107,601 | −107,601 | Baixa forte |