Futuros de Petróleo Leve Bruto
NYMEX
US Flag
CL1!

CL1!
Futuros de Petróleo Leve Bruto
US Flag
NYMEX
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia
        
CLM2019 LIGHT CRUDE OIL FUTURES (JUN 2019)
20190521.0062.99-0.30%-0.1963.6062.75Compra
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0058.690.86%0.5058.7458.01Venda Forte
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0058.780.93%0.5458.8258.10Venda Forte
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0058.770.91%0.5358.8158.09Venda Forte
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0058.720.98%0.5758.7258.15Venda Forte
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0058.570.98%0.5758.5758.04Venda Forte
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0058.380.99%0.5758.4157.67Venda Forte
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0058.141.06%0.6158.1557.88Venda Forte
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0057.700.77%0.4457.7057.70Venda Forte
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0057.631.00%0.5757.6557.12Venda Forte
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0057.210.86%0.4957.3057.20Venda Forte
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0056.26-5.33%-3.1759.0056.00Venda
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0056.891.16%0.6556.9156.32Venda Forte
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0055.76-5.14%-3.0258.2055.51Venda
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0055.51-5.05%-2.9555.8055.14Venda Forte
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0056.041.41%0.7856.0456.04Venda Forte
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0055.06-4.91%-2.8455.0655.06Venda Forte
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0054.88-4.80%-2.7754.8854.88Venda Forte
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0055.691.55%0.8555.6954.89Venda Forte
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0054.48-4.64%-2.6554.4854.48Venda Forte
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0054.27-4.54%-2.5854.2754.27Venda
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0054.07-4.45%-2.5254.0754.07Venda Forte
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0053.89-4.37%-2.4653.8953.89Venda Forte
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0053.75-4.22%-2.3753.7553.75Venda Forte
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0054.241.02%0.5554.2454.24Venda Forte
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0053.45-4.06%-2.2653.4553.45Venda Forte
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0053.28-4.00%-2.2253.2853.28Venda Forte
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0053.14-3.92%-2.1753.1453.14Venda Forte
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0053.03-3.83%-2.1153.0353.03Venda Forte
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0052.94-3.78%-2.0852.9452.94Venda Forte
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0054.071.96%1.0454.0753.24Venda
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0052.74-3.65%-2.0052.7452.74Venda Forte
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0052.61-3.57%-1.9552.6152.61Venda Forte
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0052.49-3.53%-1.9252.4952.49Venda Forte
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0052.39-3.43%-1.8652.3952.39Venda Forte
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0052.29-3.35%-1.8152.2952.29Venda Forte
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0052.26-3.24%-1.7552.2652.26Venda Forte
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0052.18-3.14%-1.6952.1852.18Venda Forte
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0052.09-3.12%-1.6852.0952.09Venda Forte
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0052.05-3.04%-1.6352.0552.05Venda Forte
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0052.02-2.95%-1.5852.0252.02Venda Forte
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0052.04-2.87%-1.5452.0452.04Venda Forte
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0053.352.62%1.3653.3552.34Venda Forte
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0052.02-2.80%-1.5052.0252.02Venda Forte
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0051.94-2.79%-1.4951.9451.94Venda Forte
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0051.89-2.75%-1.4751.8951.89Venda Forte
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0051.85-2.70%-1.4451.8551.85Venda Forte
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0051.81-2.65%-1.4151.8151.81Venda Forte
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0051.80-2.65%-1.4151.8051.80Venda Forte
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0051.77-2.61%-1.3951.7751.77Venda Forte
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0051.76-2.56%-1.3651.7651.76Venda Forte
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0051.76-2.52%-1.3451.7651.76Venda Forte
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0051.77-2.49%-1.3251.7751.77Venda Forte
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0051.81-2.39%-1.2751.8151.81Venda Forte
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0052.00-2.29%-1.2252.0052.00Venda Forte
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0052.09-2.20%-1.1752.0952.09Venda Forte
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0052.02-2.22%-1.1852.0252.02Venda Forte
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0051.97-2.22%-1.1851.9751.97Venda Forte
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0051.98-2.20%-1.1751.9851.98Venda Forte
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0051.92-2.20%-1.1751.9251.92Venda Forte
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0051.95-2.18%-1.1651.9551.95Venda Forte
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0051.98-2.16%-1.1551.9851.98Venda Forte
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0052.02-2.09%-1.1152.0252.02Venda Forte
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0052.02-2.05%-1.0952.0252.02Venda Forte
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0052.06-2.01%-1.0752.0652.06Venda Forte
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0052.15-1.96%-1.0452.1552.15Venda Forte
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0052.21-1.92%-1.0252.2152.21Venda Forte
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0052.09-1.92%-1.0252.0952.09Venda Forte
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0052.13-1.90%-1.0152.1352.13Venda Forte
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0052.12-1.90%-1.0152.1252.12Venda Forte
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0052.15-1.88%-1.0052.1552.15Venda Forte
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0052.14-1.88%-1.0052.1452.14Venda Forte
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0052.13-1.86%-0.9952.1352.13Venda Forte
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0052.18-1.83%-0.9752.1852.18Venda Forte
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0052.23-1.79%-0.9552.2352.23Venda Forte
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0052.23-1.77%-0.9452.2352.23Venda Forte
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0052.25-1.73%-0.9252.2552.25Venda Forte
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0052.35-1.69%-0.9052.3552.35Venda Forte
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0052.37-1.65%-0.8852.3752.37Venda Forte
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0052.31-1.65%-0.8852.3152.31Venda Forte
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0052.35-1.65%-0.8852.3552.35Venda Forte
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0052.33-1.64%-0.8752.3352.33Venda Forte
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0052.37-1.63%-0.8752.3752.37Venda Forte
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0052.37-1.63%-0.8752.3752.37Venda Forte
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0052.35-1.63%-0.8752.3552.35Venda Forte
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0052.42-1.61%-0.8652.4252.42Venda Forte
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0052.41-1.61%-0.8652.4152.41Venda Forte
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0052.42-1.61%-0.8652.4252.42Venda Forte
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0052.44-1.61%-0.8652.4452.44Venda Forte
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0052.50-1.59%-0.8552.5052.50Venda Forte
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0052.48-1.59%-0.8552.4852.48Venda Forte
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0052.46-1.59%-0.8552.4652.46Venda Forte
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0052.49-1.59%-0.8552.4952.49Venda Forte
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0052.48-1.59%-0.8552.4852.48Venda Forte
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0052.50-1.59%-0.8552.5052.50Venda Forte
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0052.50-1.59%-0.8552.5052.50Venda Forte
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0052.47-1.61%-0.8652.4752.47Venda Forte
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0052.52-1.61%-0.8652.5252.52Venda Forte
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0052.53-1.61%-0.8652.5352.53Venda Forte
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0052.54-1.61%-0.8652.5452.54Venda Forte
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0052.56-1.61%-0.8652.5652.56Venda Forte
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0052.61-1.61%-0.8652.6152.61Venda Forte
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0052.63-1.61%-0.8652.6352.63Venda Forte
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0052.55-1.61%-0.8652.5552.55Venda Forte
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0052.56-1.61%-0.8652.5652.56Venda Forte
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar