Futuros de petróleo leve bruto
NYMEX
CL1!

CL1!
Futuros de petróleo leve bruto
NYMEX
 
Anterior
Abertura
Volume
 — 
Intervalo do Dia
Anterior
Abertura
Volume
 — 
Intervalo do Dia
        
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0042.330.21%0.0942.5742.24Compra
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0042.600.19%0.0842.8442.51Compra
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0042.900.14%0.0643.1542.83Compra
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0043.220.16%0.0743.4643.14Compra
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0043.510.16%0.0743.7143.46Compra
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0043.760.14%0.0643.8743.76Compra
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0043.99-0.07%-0.0344.2143.99Compra
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0044.16-0.61%-0.2744.5444.02Compra
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0044.33-0.58%-0.2644.6944.18Compra
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0044.520.11%0.0544.7144.52Compra
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0044.710.29%0.1344.7144.71Compra Forte
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0044.800.29%0.1344.8044.80Compra Forte
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0044.75-0.53%-0.2444.7544.73Compra
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0044.81-0.53%-0.2444.8144.79Compra
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0044.89-0.51%-0.2345.1544.80Compra
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0045.090.24%0.1145.2445.02Compra
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0045.02-0.49%-0.2245.0245.02Compra
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0045.07-0.46%-0.2145.0745.07Compra
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0045.13-0.46%-0.2145.1345.13Compra
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0045.19-0.46%-0.2145.1945.19Compra
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0045.26-0.44%-0.2045.2645.26Compra
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0045.34-0.40%-0.1845.5745.20Compra
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0045.38-0.37%-0.1745.3845.38Compra
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0045.44-0.35%-0.1645.4445.44Compra
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0045.53-0.33%-0.1545.7045.53Compra
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0045.63-0.31%-0.1445.6345.63Compra
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0045.75-0.26%-0.1245.7545.75Compra
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0045.86-0.28%-0.1346.1645.73Compra
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0045.91-0.33%-0.1545.9145.91Compra
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0045.98-0.30%-0.1445.9845.98Compra
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0046.05-0.26%-0.1246.0546.05Compra
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0046.11-0.24%-0.1146.1146.11Compra
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0046.17-0.24%-0.1146.1746.17Compra
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0046.24-0.24%-0.1146.2446.24Compra
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0046.29-0.24%-0.1146.2946.29Compra
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0046.34-0.22%-0.1046.3446.34Compra
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0046.40-0.22%-0.1046.4046.40Compra
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0046.46-0.26%-0.1246.4646.46Compra
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0046.56-0.21%-0.1046.5646.56Compra
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0046.68-0.17%-0.0846.9546.63Compra
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0046.72-0.13%-0.0646.7246.72Compra
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0046.75-0.17%-0.0846.7546.75Compra
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0046.89-0.17%-0.0846.8946.89Compra
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0046.89-0.15%-0.0746.8946.89Compra
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0046.99-0.15%-0.0746.9946.99Compra
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0047.02-0.15%-0.0747.0247.02Compra
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0047.04-0.15%-0.0747.0447.04Compra
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0047.15-0.15%-0.0747.1547.15Compra
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0047.25-0.15%-0.0747.2547.25Compra
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0047.27-0.13%-0.0647.2747.27Compra
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0047.41-0.13%-0.0647.4147.41Compra
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0047.46-0.13%-0.0647.4647.46Compra
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0047.47-0.13%-0.0647.4747.47Compra
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0047.60-0.13%-0.0647.6047.60Compra
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0047.61-0.13%-0.0647.6147.61Compra
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0047.69-0.13%-0.0647.6947.69Compra
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0047.79-0.13%-0.0647.7947.79Compra
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0047.86-0.13%-0.0647.8647.86Compra
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0047.92-0.13%-0.0647.9247.92Compra
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0048.02-0.12%-0.0648.0248.02Compra
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0048.06-0.12%-0.0648.0648.06Compra
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0048.09-0.12%-0.0648.0948.09Compra
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0048.29-0.12%-0.0648.2948.29Compra
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0048.34-0.12%-0.0648.3448.34Compra
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0048.36-0.12%-0.0648.3648.36Compra
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0048.40-0.12%-0.0648.4048.40Compra
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0048.48-0.12%-0.0648.4848.48Compra
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0048.56-0.12%-0.0648.5648.56Compra
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0048.67-0.12%-0.0648.6748.67Compra
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0048.80-0.12%-0.0648.8048.80Compra
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0048.91-0.12%-0.0648.9148.91Compra
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0049.01-0.12%-0.0649.0149.01Compra
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0049.09-0.12%-0.0649.0949.09Compra
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0049.17-0.12%-0.0649.1749.17Compra
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0049.23-0.12%-0.0649.2349.23Compra
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0049.28-0.12%-0.0649.2849.28Compra
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0049.30-0.12%-0.0649.3049.30Compra
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0049.35-0.12%-0.0649.3549.35Compra
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0049.43-0.12%-0.0649.4349.43Compra
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0049.52-0.12%-0.0649.5249.52Compra
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0049.66-0.12%-0.0649.6649.66Compra
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0049.80-0.12%-0.0649.8049.80Compra
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0049.95-0.12%-0.0649.9549.95Compra
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0050.06-0.12%-0.0650.0650.06Compra
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0050.16-0.12%-0.0650.1650.16Compra
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0050.24-0.12%-0.0650.2450.24Compra
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0050.30-0.12%-0.0650.3050.30Compra
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0050.33-0.12%-0.0650.3350.33Compra
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0050.37-0.12%-0.0650.3750.37Compra
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0050.41-0.12%-0.0650.4150.41Compra
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0050.48-0.12%-0.0650.4850.48Compra
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0050.57-0.12%-0.0650.5750.57Compra
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0050.69-0.12%-0.0650.6950.69Compra
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0050.83-0.12%-0.0650.8350.83Compra
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0050.97-0.12%-0.0650.9750.97Compra
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0051.09-0.12%-0.0651.0951.09Compra
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0051.19-0.12%-0.0651.1951.19Compra
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.28-0.12%-0.0651.2851.28Compra
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.34-0.12%-0.0651.3451.34Compra
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.38-0.12%-0.0651.3851.38Compra
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0051.43-0.12%-0.0651.4351.43Compra
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.48-0.12%-0.0651.4851.48Compra
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.56-0.12%-0.0651.5651.56Compra
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.65-0.12%-0.0651.6551.65Compra
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.77-0.12%-0.0651.7751.77Compra
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0051.89-0.12%-0.0651.8951.89Compra
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0052.01-0.12%-0.0652.0152.01Compra
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0052.12-0.11%-0.0652.1252.12Compra
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0052.21-0.11%-0.0652.2152.21Compra
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0052.29-0.11%-0.0652.2952.29Compra
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0052.36-0.11%-0.0652.3652.36Compra
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0052.43-0.11%-0.0652.4352.43Compra
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0052.52-0.11%-0.0652.5252.52Compra
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0052.57-0.11%-0.0652.5752.57Compra
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0052.63-0.11%-0.0652.6352.63Venda
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0052.72-0.11%-0.0652.7252.72Venda
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0052.83-0.11%-0.0652.8352.83Venda
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0052.94-0.11%-0.0652.9452.94Compra
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0053.05-0.11%-0.0653.0553.05Venda
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0053.15-0.11%-0.0653.1553.15Venda
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0053.25-0.11%-0.0653.2553.25Venda
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0053.34-0.11%-0.0653.3453.34Venda
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0053.42-0.11%-0.0653.4253.42Venda
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0053.48-0.11%-0.0653.4853.48Venda
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0053.54-0.11%-0.0653.5453.54Venda
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0053.59-0.11%-0.0653.5953.59Venda Forte
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar