Futuros de petróleo leve bruto icon

Futuros de petróleo leve bruto
NYMEX
US Flag
CL1!

CL1!
Futuros de petróleo leve bruto
US Flag
NYMEX
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia
        
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0059.201.32%0.7759.8557.70Compra Forte
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0059.101.30%0.7659.7457.62Compra Forte
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0058.781.24%0.7259.4257.36Compra Forte
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0058.371.20%0.6958.9657.04Compra Forte
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0057.921.15%0.6658.4556.60Compra Forte
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0057.431.07%0.6157.9656.13Compra Forte
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0056.931.01%0.5757.4655.76Compra Forte
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0056.440.93%0.5256.7655.36Compra Forte
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0055.980.86%0.4856.5054.96Compra Forte
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0055.580.78%0.4356.0254.64Compra
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0055.230.69%0.3855.4754.37Compra Forte
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0054.920.62%0.3455.4654.09Compra Forte
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0054.600.55%0.3055.0054.06Compra Forte
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0054.310.50%0.2754.3154.31Compra Forte
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0054.050.46%0.2554.0553.75Compra Forte
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0053.810.41%0.2253.8153.81Compra Forte
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0053.590.36%0.1953.5953.59Compra Forte
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0053.400.30%0.1653.9352.90Compra
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0053.180.26%0.1453.1853.18Compra Forte
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0052.970.23%0.1252.9752.97Compra Forte
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0052.780.17%0.0952.7852.78Compra
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0052.620.13%0.0752.6252.62Compra
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0052.480.08%0.0452.4852.48Compra
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0052.360.02%0.0152.9252.00Compra
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0052.18-0.04%-0.0252.1852.18Compra
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0052.02-0.08%-0.0452.0252.02Compra
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0051.89-0.10%-0.0551.8951.89Compra
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0051.77-0.14%-0.0751.7751.77Compra
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0051.67-0.17%-0.0951.6751.67Compra
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0051.59-0.19%-0.1052.1951.28Compra
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0051.48-0.23%-0.1251.4851.48Compra
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0051.39-0.27%-0.1451.3951.39Compra
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0051.32-0.29%-0.1551.3251.32Venda
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0051.27-0.33%-0.1751.2751.27Venda
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0051.23-0.37%-0.1951.2351.23Venda
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.20-0.41%-0.2151.8250.91Venda
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0051.10-0.43%-0.2251.1051.10Venda
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.03-0.45%-0.2351.0351.03Venda
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0050.98-0.47%-0.2450.9850.98Venda
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0050.94-0.51%-0.2650.9450.94Venda
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0050.92-0.53%-0.2750.9250.92Venda
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0050.92-0.55%-0.2850.9250.92Venda
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0050.89-0.57%-0.2950.8950.89Venda
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0050.87-0.59%-0.3050.8750.87Venda
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0050.87-0.61%-0.3150.8750.87Venda
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0050.88-0.62%-0.3250.8850.88Venda
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0050.90-0.64%-0.3350.9050.90Venda
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0050.94-0.64%-0.3350.9450.74Venda
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0050.91-0.64%-0.3350.9150.91Venda
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0050.88-0.64%-0.3350.8850.88Venda
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0050.90-0.64%-0.3350.9050.90Venda
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0050.88-0.64%-0.3350.8850.88Venda
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0050.92-0.64%-0.3350.9250.92Venda
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0050.93-0.64%-0.3350.9350.93Venda
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0050.91-0.64%-0.3350.9150.91Venda
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0050.93-0.64%-0.3350.9350.93Venda
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.01-0.66%-0.3451.0151.01Venda
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.04-0.66%-0.3451.0451.04Venda
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0051.11-0.66%-0.3451.1151.11Venda
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0051.17-0.66%-0.3451.1751.17Venda
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0051.16-0.68%-0.3551.1651.16Venda
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0051.20-0.68%-0.3551.2051.20Venda
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0051.23-0.70%-0.3651.2351.23Venda
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0051.24-0.72%-0.3751.2451.24Venda
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0051.27-0.72%-0.3751.2751.27Venda
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0051.26-0.74%-0.3851.2651.26Venda
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0051.30-0.72%-0.3751.3051.30Venda
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0051.35-0.72%-0.3751.3551.35Venda
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0051.39-0.70%-0.3651.3951.39Venda
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0051.43-0.68%-0.3551.4351.43Venda
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0051.49-0.68%-0.3551.4951.49Venda
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0051.53-0.66%-0.3451.5351.53Venda
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0051.51-0.66%-0.3451.5151.51Venda
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0051.51-0.66%-0.3451.5151.51Venda
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0051.53-0.66%-0.3451.5351.53Venda
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0051.54-0.66%-0.3451.5451.54Venda
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0051.55-0.66%-0.3451.5551.55Venda
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0051.59-0.65%-0.3451.5951.59Venda
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0051.57-0.65%-0.3451.5751.57Venda
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0051.59-0.65%-0.3451.5951.59Venda
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0051.62-0.65%-0.3451.6251.62Venda
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0051.66-0.65%-0.3451.6651.66Venda
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0051.70-0.65%-0.3451.7051.70Venda
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0051.73-0.67%-0.3551.7351.73Venda
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0051.73-0.67%-0.3551.7351.73Venda
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0051.74-0.67%-0.3551.7451.74Venda
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0051.75-0.67%-0.3551.7551.75Venda
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0051.73-0.67%-0.3551.7351.73Venda
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0051.74-0.67%-0.3551.7451.74Venda
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0051.73-0.67%-0.3551.7351.73Venda
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0051.74-0.67%-0.3551.7451.74Venda
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0051.73-0.67%-0.3551.7351.73Venda
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0051.73-0.67%-0.3551.7351.73Venda
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0051.71-0.67%-0.3551.7151.71Venda
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0051.70-0.67%-0.3551.7051.70Venda
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0051.69-0.67%-0.3551.6951.69Venda
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0051.69-0.67%-0.3551.6951.69Venda
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0051.69-0.67%-0.3551.6951.69Venda
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0051.69-0.67%-0.3551.6951.69Venda
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0051.69-0.67%-0.3551.6951.69Venda
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0051.69-0.67%-0.3551.6951.69Venda
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0051.69-0.67%-0.3551.6951.69Venda
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0051.69-0.67%-0.3551.6951.69Venda
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0051.69-0.67%-0.3551.6951.69Venda
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0051.69-0.67%-0.3551.6951.69Venda
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.69-0.67%-0.3551.6951.69Venda
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.69-0.67%-0.3551.6951.69Venda
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.69-0.67%-0.3551.6951.69Venda
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0051.69-0.67%-0.3551.6951.69Venda
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.69-0.67%-0.3551.6951.69Venda
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.69-0.67%-0.3551.6951.69Venda
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.69-0.67%-0.3551.6951.69Venda
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.69-0.67%-0.3551.6951.69Venda
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0051.69-0.67%-0.3551.6951.69Venda
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0051.69-0.67%-0.3551.6951.69Venda
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0051.69-0.67%-0.3551.6951.69Venda
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0051.69-0.67%-0.3551.6951.69Venda
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0051.69-0.67%-0.3551.6951.69Venda
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0051.69-0.67%-0.3551.6951.69Venda
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0051.69-0.67%-0.3551.6951.69Venda
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0051.69-0.67%-0.3551.6951.69Venda
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0051.69-0.67%-0.3551.6951.69Venda
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0051.69-0.67%-0.3551.6951.69Venda Forte
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0051.69-0.67%-0.3551.6951.69Venda Forte
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0051.69-0.67%-0.3551.6951.69Venda Forte
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0051.69-0.67%-0.3551.6951.69Venda Forte
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0051.69-0.67%-0.3551.6951.69Venda Forte
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0051.69-0.67%-0.3551.6951.69Venda Forte
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0051.69-0.67%-0.3551.6951.69Venda Forte
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0051.69-0.67%-0.3551.6951.69Venda Forte
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0051.69-0.67%-0.3551.6951.69Venda Forte
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0051.69-0.67%-0.3551.6951.69Venda Forte
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0051.69-0.67%-0.3551.6951.69Venda Forte
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0051.69-0.67%-0.3551.6951.69Venda Forte
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar