Futuros de petróleo leve bruto
NYMEX
CL1!
Futuros de petróleo leve bruto
Anterior
Abrt
Volume
—
Intervalo do dia
Anterior
Abrt
Volume
—
Intervalo do dia
|
CLF2020
CRUDE OIL FUTURES (JAN 2020)
|
20191219.00 | 59.20 | 1.32% | 0.77 | 59.85 | 57.70 | Compra Forte |
|
CLG2020
CRUDE OIL FUTURES (FEB 2020)
|
20200121.00 | 59.10 | 1.30% | 0.76 | 59.74 | 57.62 | Compra Forte |
|
CLH2020
CRUDE OIL FUTURES (MAR 2020)
|
20200220.00 | 58.78 | 1.24% | 0.72 | 59.42 | 57.36 | Compra Forte |
|
CLJ2020
CRUDE OIL FUTURES (APR 2020)
|
20200320.00 | 58.37 | 1.20% | 0.69 | 58.96 | 57.04 | Compra Forte |
|
CLK2020
CRUDE OIL FUTURES (MAY 2020)
|
20200421.00 | 57.92 | 1.15% | 0.66 | 58.45 | 56.60 | Compra Forte |
|
CLM2020
CRUDE OIL FUTURES (JUN 2020)
|
20200519.00 | 57.43 | 1.07% | 0.61 | 57.96 | 56.13 | Compra Forte |
|
CLN2020
CRUDE OIL FUTURES (JUL 2020)
|
20200622.00 | 56.93 | 1.01% | 0.57 | 57.46 | 55.76 | Compra Forte |
|
CLQ2020
CRUDE OIL FUTURES (AUG 2020)
|
20200721.00 | 56.44 | 0.93% | 0.52 | 56.76 | 55.36 | Compra Forte |
|
CLU2020
CRUDE OIL FUTURES (SEP 2020)
|
20200820.00 | 55.98 | 0.86% | 0.48 | 56.50 | 54.96 | Compra Forte |
|
CLV2020
CRUDE OIL FUTURES (OCT 2020)
|
20200922.00 | 55.58 | 0.78% | 0.43 | 56.02 | 54.64 | Compra |
|
CLX2020
CRUDE OIL FUTURES (NOV 2020)
|
20201020.00 | 55.23 | 0.69% | 0.38 | 55.47 | 54.37 | Compra Forte |
|
CLZ2020
CRUDE OIL FUTURES (DEC 2020)
|
20201120.00 | 54.92 | 0.62% | 0.34 | 55.46 | 54.09 | Compra Forte |
|
CLF2021
CRUDE OIL FUTURES (JAN 2021)
|
20201221.00 | 54.60 | 0.55% | 0.30 | 55.00 | 54.06 | Compra Forte |
|
CLG2021
CRUDE OIL FUTURES (FEB 2021)
|
20210120.00 | 54.31 | 0.50% | 0.27 | 54.31 | 54.31 | Compra Forte |
|
CLH2021
CRUDE OIL FUTURES (MAR 2021)
|
20210222.00 | 54.05 | 0.46% | 0.25 | 54.05 | 53.75 | Compra Forte |
|
CLJ2021
CRUDE OIL FUTURES (APR 2021)
|
20210322.00 | 53.81 | 0.41% | 0.22 | 53.81 | 53.81 | Compra Forte |
|
CLK2021
CRUDE OIL FUTURES (MAY 2021)
|
20210420.00 | 53.59 | 0.36% | 0.19 | 53.59 | 53.59 | Compra Forte |
|
CLM2021
CRUDE OIL FUTURES (JUN 2021)
|
20210520.00 | 53.40 | 0.30% | 0.16 | 53.93 | 52.90 | Compra |
|
CLN2021
CRUDE OIL FUTURES (JUL 2021)
|
20210622.00 | 53.18 | 0.26% | 0.14 | 53.18 | 53.18 | Compra Forte |
|
CLQ2021
CRUDE OIL FUTURES (AUG 2021)
|
20210720.00 | 52.97 | 0.23% | 0.12 | 52.97 | 52.97 | Compra Forte |
|
CLU2021
CRUDE OIL FUTURES (SEP 2021)
|
20210820.00 | 52.78 | 0.17% | 0.09 | 52.78 | 52.78 | Compra |
|
CLV2021
CRUDE OIL FUTURES (OCT 2021)
|
20210921.00 | 52.62 | 0.13% | 0.07 | 52.62 | 52.62 | Compra |
|
CLX2021
CRUDE OIL FUTURES (NOV 2021)
|
20211020.00 | 52.48 | 0.08% | 0.04 | 52.48 | 52.48 | Compra |
|
CLZ2021
CRUDE OIL FUTURES (DEC 2021)
|
20211119.00 | 52.36 | 0.02% | 0.01 | 52.92 | 52.00 | Compra |
|
CLF2022
CRUDE OIL FUTURES (JAN 2022)
|
20211220.00 | 52.18 | -0.04% | -0.02 | 52.18 | 52.18 | Compra |
|
CLG2022
CRUDE OIL FUTURES (FEB 2022)
|
20220120.00 | 52.02 | -0.08% | -0.04 | 52.02 | 52.02 | Compra |
|
CLH2022
CRUDE OIL FUTURES (MAR 2022)
|
20220222.00 | 51.89 | -0.10% | -0.05 | 51.89 | 51.89 | Compra |
|
CLJ2022
CRUDE OIL FUTURES (APR 2022)
|
20220322.00 | 51.77 | -0.14% | -0.07 | 51.77 | 51.77 | Compra |
|
CLK2022
CRUDE OIL FUTURES (MAY 2022)
|
20220420.00 | 51.67 | -0.17% | -0.09 | 51.67 | 51.67 | Compra |
|
CLM2022
CRUDE OIL FUTURES (JUN 2022)
|
20220520.00 | 51.59 | -0.19% | -0.10 | 52.19 | 51.28 | Compra |
|
CLN2022
CRUDE OIL FUTURES (JUL 2022)
|
20220621.00 | 51.48 | -0.23% | -0.12 | 51.48 | 51.48 | Compra |
|
CLQ2022
CRUDE OIL FUTURES (AUG 2022)
|
20220720.00 | 51.39 | -0.27% | -0.14 | 51.39 | 51.39 | Compra |
|
CLU2022
CRUDE OIL FUTURES (SEP 2022)
|
20220822.00 | 51.32 | -0.29% | -0.15 | 51.32 | 51.32 | Venda |
|
CLV2022
CRUDE OIL FUTURES (OCT 2022)
|
20220920.00 | 51.27 | -0.33% | -0.17 | 51.27 | 51.27 | Venda |
|
CLX2022
CRUDE OIL FUTURES (NOV 2022)
|
20221020.00 | 51.23 | -0.37% | -0.19 | 51.23 | 51.23 | Venda |
|
CLZ2022
CRUDE OIL FUTURES (DEC 2022)
|
20221121.00 | 51.20 | -0.41% | -0.21 | 51.82 | 50.91 | Venda |
|
CLF2023
CRUDE OIL FUTURES (JAN 2023)
|
20221220.00 | 51.10 | -0.43% | -0.22 | 51.10 | 51.10 | Venda |
|
CLG2023
CRUDE OIL FUTURES (FEB 2023)
|
20230120.00 | 51.03 | -0.45% | -0.23 | 51.03 | 51.03 | Venda |
|
CLH2023
CRUDE OIL FUTURES (MAR 2023)
|
20230221.00 | 50.98 | -0.47% | -0.24 | 50.98 | 50.98 | Venda |
|
CLJ2023
CRUDE OIL FUTURES (APR 2023)
|
20230321.00 | 50.94 | -0.51% | -0.26 | 50.94 | 50.94 | Venda |
|
CLK2023
CRUDE OIL FUTURES (MAY 2023)
|
20230420.00 | 50.92 | -0.53% | -0.27 | 50.92 | 50.92 | Venda |
|
CLM2023
CRUDE OIL FUTURES (JUN 2023)
|
20230522.00 | 50.92 | -0.55% | -0.28 | 50.92 | 50.92 | Venda |
|
CLN2023
CRUDE OIL FUTURES (JUL 2023)
|
20230620.00 | 50.89 | -0.57% | -0.29 | 50.89 | 50.89 | Venda |
|
CLQ2023
CRUDE OIL FUTURES (AUG 2023)
|
20230720.00 | 50.87 | -0.59% | -0.30 | 50.87 | 50.87 | Venda |
|
CLU2023
CRUDE OIL FUTURES (SEP 2023)
|
20230822.00 | 50.87 | -0.61% | -0.31 | 50.87 | 50.87 | Venda |
|
CLV2023
CRUDE OIL FUTURES (OCT 2023)
|
20230920.00 | 50.88 | -0.62% | -0.32 | 50.88 | 50.88 | Venda |
|
CLX2023
CRUDE OIL FUTURES (NOV 2023)
|
20231020.00 | 50.90 | -0.64% | -0.33 | 50.90 | 50.90 | Venda |
|
CLZ2023
CRUDE OIL FUTURES (DEC 2023)
|
20231120.00 | 50.94 | -0.64% | -0.33 | 50.94 | 50.74 | Venda |
|
CLF2024
CRUDE OIL FUTURES (JAN 2024)
|
20231219.00 | 50.91 | -0.64% | -0.33 | 50.91 | 50.91 | Venda |
|
CLG2024
CRUDE OIL FUTURES (FEB 2024)
|
20240122.00 | 50.88 | -0.64% | -0.33 | 50.88 | 50.88 | Venda |
|
CLH2024
CRUDE OIL FUTURES (MAR 2024)
|
20240220.00 | 50.90 | -0.64% | -0.33 | 50.90 | 50.90 | Venda |
|
CLJ2024
CRUDE OIL FUTURES (APR 2024)
|
20240320.00 | 50.88 | -0.64% | -0.33 | 50.88 | 50.88 | Venda |
|
CLK2024
CRUDE OIL FUTURES (MAY 2024)
|
20240422.00 | 50.92 | -0.64% | -0.33 | 50.92 | 50.92 | Venda |
|
CLM2024
CRUDE OIL FUTURES (JUN 2024)
|
20240521.00 | 50.93 | -0.64% | -0.33 | 50.93 | 50.93 | Venda |
|
CLN2024
CRUDE OIL FUTURES (JUL 2024)
|
20240620.00 | 50.91 | -0.64% | -0.33 | 50.91 | 50.91 | Venda |
|
CLQ2024
CRUDE OIL FUTURES (AUG 2024)
|
20240722.00 | 50.93 | -0.64% | -0.33 | 50.93 | 50.93 | Venda |
|
CLU2024
CRUDE OIL FUTURES (SEP 2024)
|
20240820.00 | 51.01 | -0.66% | -0.34 | 51.01 | 51.01 | Venda |
|
CLV2024
CRUDE OIL FUTURES (OCT 2024)
|
20240920.00 | 51.04 | -0.66% | -0.34 | 51.04 | 51.04 | Venda |
|
CLX2024
CRUDE OIL FUTURES (NOV 2024)
|
20241022.00 | 51.11 | -0.66% | -0.34 | 51.11 | 51.11 | Venda |
|
CLZ2024
CRUDE OIL FUTURES (DEC 2024)
|
20241120.00 | 51.17 | -0.66% | -0.34 | 51.17 | 51.17 | Venda |
|
CLF2025
CRUDE OIL FUTURES (JAN 2025)
|
20241219.00 | 51.16 | -0.68% | -0.35 | 51.16 | 51.16 | Venda |
|
CLG2025
CRUDE OIL FUTURES (FEB 2025)
|
20250121.00 | 51.20 | -0.68% | -0.35 | 51.20 | 51.20 | Venda |
|
CLH2025
CRUDE OIL FUTURES (MAR 2025)
|
20250220.00 | 51.23 | -0.70% | -0.36 | 51.23 | 51.23 | Venda |
|
CLJ2025
CRUDE OIL FUTURES (APR 2025)
|
20250320.00 | 51.24 | -0.72% | -0.37 | 51.24 | 51.24 | Venda |
|
CLK2025
CRUDE OIL FUTURES (MAY 2025)
|
20250422.00 | 51.27 | -0.72% | -0.37 | 51.27 | 51.27 | Venda |
|
CLM2025
CRUDE OIL FUTURES (JUN 2025)
|
20250520.00 | 51.26 | -0.74% | -0.38 | 51.26 | 51.26 | Venda |
|
CLN2025
CRUDE OIL FUTURES (JUL 2025)
|
20250620.00 | 51.30 | -0.72% | -0.37 | 51.30 | 51.30 | Venda |
|
CLQ2025
CRUDE OIL FUTURES (AUG 2025)
|
20250722.00 | 51.35 | -0.72% | -0.37 | 51.35 | 51.35 | Venda |
|
CLU2025
CRUDE OIL FUTURES (SEP 2025)
|
20250820.00 | 51.39 | -0.70% | -0.36 | 51.39 | 51.39 | Venda |
|
CLV2025
CRUDE OIL FUTURES (OCT 2025)
|
20250922.00 | 51.43 | -0.68% | -0.35 | 51.43 | 51.43 | Venda |
|
CLX2025
CRUDE OIL FUTURES (NOV 2025)
|
20251021.00 | 51.49 | -0.68% | -0.35 | 51.49 | 51.49 | Venda |
|
CLZ2025
CRUDE OIL FUTURES (DEC 2025)
|
20251120.00 | 51.53 | -0.66% | -0.34 | 51.53 | 51.53 | Venda |
|
CLF2026
CRUDE OIL FUTURES (JAN 2026)
|
20251219.00 | 51.51 | -0.66% | -0.34 | 51.51 | 51.51 | Venda |
|
CLG2026
CRUDE OIL FUTURES (FEB 2026)
|
20260120.00 | 51.51 | -0.66% | -0.34 | 51.51 | 51.51 | Venda |
|
CLH2026
CRUDE OIL FUTURES (MAR 2026)
|
20260220.00 | 51.53 | -0.66% | -0.34 | 51.53 | 51.53 | Venda |
|
CLJ2026
CRUDE OIL FUTURES (APR 2026)
|
20260320.00 | 51.54 | -0.66% | -0.34 | 51.54 | 51.54 | Venda |
|
CLK2026
CRUDE OIL FUTURES (MAY 2026)
|
20260421.00 | 51.55 | -0.66% | -0.34 | 51.55 | 51.55 | Venda |
|
CLM2026
CRUDE OIL FUTURES (JUN 2026)
|
20260519.00 | 51.59 | -0.65% | -0.34 | 51.59 | 51.59 | Venda |
|
CLN2026
CRUDE OIL FUTURES (JUL 2026)
|
20260622.00 | 51.57 | -0.65% | -0.34 | 51.57 | 51.57 | Venda |
|
CLQ2026
CRUDE OIL FUTURES (AUG 2026)
|
20260721.00 | 51.59 | -0.65% | -0.34 | 51.59 | 51.59 | Venda |
|
CLU2026
CRUDE OIL FUTURES (SEP 2026)
|
20260820.00 | 51.62 | -0.65% | -0.34 | 51.62 | 51.62 | Venda |
|
CLV2026
CRUDE OIL FUTURES (OCT 2026)
|
20260922.00 | 51.66 | -0.65% | -0.34 | 51.66 | 51.66 | Venda |
|
CLX2026
CRUDE OIL FUTURES (NOV 2026)
|
20261020.00 | 51.70 | -0.65% | -0.34 | 51.70 | 51.70 | Venda |
|
CLZ2026
CRUDE OIL FUTURES (DEC 2026)
|
20261120.00 | 51.73 | -0.67% | -0.35 | 51.73 | 51.73 | Venda |
|
CLF2027
CRUDE OIL FUTURES (JAN 2027)
|
20261221.00 | 51.73 | -0.67% | -0.35 | 51.73 | 51.73 | Venda |
|
CLG2027
CRUDE OIL FUTURES (FEB 2027)
|
20270120.00 | 51.74 | -0.67% | -0.35 | 51.74 | 51.74 | Venda |
|
CLH2027
CRUDE OIL FUTURES (MAR 2027)
|
20270222.00 | 51.75 | -0.67% | -0.35 | 51.75 | 51.75 | Venda |
|
CLJ2027
CRUDE OIL FUTURES (APR 2027)
|
20270322.00 | 51.73 | -0.67% | -0.35 | 51.73 | 51.73 | Venda |
|
CLK2027
CRUDE OIL FUTURES (MAY 2027)
|
20270420.00 | 51.74 | -0.67% | -0.35 | 51.74 | 51.74 | Venda |
|
CLM2027
CRUDE OIL FUTURES (JUN 2027)
|
20270520.00 | 51.73 | -0.67% | -0.35 | 51.73 | 51.73 | Venda |
|
CLN2027
CRUDE OIL FUTURES (JUL 2027)
|
20270622.00 | 51.74 | -0.67% | -0.35 | 51.74 | 51.74 | Venda |
|
CLQ2027
CRUDE OIL FUTURES (AUG 2027)
|
20270720.00 | 51.73 | -0.67% | -0.35 | 51.73 | 51.73 | Venda |
|
CLU2027
CRUDE OIL FUTURES (SEP 2027)
|
20270820.00 | 51.73 | -0.67% | -0.35 | 51.73 | 51.73 | Venda |
|
CLV2027
CRUDE OIL FUTURES (OCT 2027)
|
20270921.00 | 51.71 | -0.67% | -0.35 | 51.71 | 51.71 | Venda |
|
CLX2027
CRUDE OIL FUTURES (NOV 2027)
|
20271020.00 | 51.70 | -0.67% | -0.35 | 51.70 | 51.70 | Venda |
|
CLZ2027
CRUDE OIL FUTURES (DEC 2027)
|
20271119.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLF2028
CRUDE OIL FUTURES (JAN 2028)
|
20271220.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLG2028
CRUDE OIL FUTURES (FEB 2028)
|
20280120.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLH2028
CRUDE OIL FUTURES (MAR 2028)
|
20280222.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLJ2028
CRUDE OIL FUTURES (APR 2028)
|
20280321.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLK2028
CRUDE OIL FUTURES (MAY 2028)
|
20280420.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLM2028
CRUDE OIL FUTURES (JUN 2028)
|
20280522.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLN2028
CRUDE OIL FUTURES (JUL 2028)
|
20280620.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLQ2028
CRUDE OIL FUTURES (AUG 2028)
|
20280720.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLU2028
CRUDE OIL FUTURES (SEP 2028)
|
20280822.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLV2028
CRUDE OIL FUTURES (OCT 2028)
|
20280920.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLX2028
CRUDE OIL FUTURES (NOV 2028)
|
20281020.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLZ2028
CRUDE OIL FUTURES (DEC 2028)
|
20281120.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLF2029
CRUDE OIL FUTURES (JAN 2029)
|
20281219.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLG2029
CRUDE OIL FUTURES (FEB 2029)
|
20290122.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLH2029
CRUDE OIL FUTURES (MAR 2029)
|
20290220.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLJ2029
CRUDE OIL FUTURES (APR 2029)
|
20290320.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLK2029
CRUDE OIL FUTURES (MAY 2029)
|
20290420.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLM2029
CRUDE OIL FUTURES (JUN 2029)
|
20290522.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLN2029
CRUDE OIL FUTURES (JUL 2029)
|
20290620.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLQ2029
CRUDE OIL FUTURES (AUG 2029)
|
20290720.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLU2029
CRUDE OIL FUTURES (SEP 2029)
|
20290821.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLV2029
CRUDE OIL FUTURES (OCT 2029)
|
20290920.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLX2029
CRUDE OIL FUTURES (NOV 2029)
|
20291022.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLZ2029
CRUDE OIL FUTURES (DEC 2029)
|
20291119.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLF2030
CRUDE OIL FUTURES (JAN 2030)
|
20291219.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLG2030
CRUDE OIL FUTURES (FEB 2030)
|
20300122.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda |
|
CLH2030
CRUDE OIL FUTURES (MAR 2030)
|
20300220.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda Forte |
|
CLJ2030
CRUDE OIL FUTURES (APR 2030)
|
20300320.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda Forte |
|
CLK2030
CRUDE OIL FUTURES (MAY 2030)
|
20300422.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda Forte |
|
CLM2030
CRUDE OIL FUTURES (JUN 2030)
|
20300521.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda Forte |
|
CLN2030
CRUDE OIL FUTURES (JUL 2030)
|
20300620.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda Forte |
|
CLQ2030
CRUDE OIL FUTURES (AUG 2030)
|
20300722.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda Forte |
|
CLU2030
CRUDE OIL FUTURES (SEP 2030)
|
20300820.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda Forte |
|
CLV2030
CRUDE OIL FUTURES (OCT 2030)
|
20300920.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda Forte |
|
CLX2030
CRUDE OIL FUTURES (NOV 2030)
|
20301022.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda Forte |
|
CLZ2030
CRUDE OIL FUTURES (DEC 2030)
|
20301120.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda Forte |
|
CLF2031
CRUDE OIL FUTURES (JAN 2031)
|
20301219.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda Forte |
|
CLG2031
CRUDE OIL FUTURES (FEB 2031)
|
20310121.00 | 51.69 | -0.67% | -0.35 | 51.69 | 51.69 | Venda Forte |
Carregar mais
