Futuros de Petróleo Leve Bruto
NYMEX
CL1!
Futuros de Petróleo Leve Bruto
Anterior
Abrt
Volume
—
Intervalo do dia
Anterior
Abrt
Volume
—
Intervalo do dia
|
CLM2019
LIGHT CRUDE OIL FUTURES (JUN 2019)
|
20190521.00 | 62.99 | -0.30% | -0.19 | 63.60 | 62.75 | Compra |
|
CLN2019
LIGHT CRUDE OIL FUTURES (JUL 2019)
|
20190620.00 | 58.69 | 0.86% | 0.50 | 58.74 | 58.01 | Venda Forte |
|
CLQ2019
LIGHT CRUDE OIL FUTURES (AUG 2019)
|
20190722.00 | 58.78 | 0.93% | 0.54 | 58.82 | 58.10 | Venda Forte |
|
CLU2019
LIGHT CRUDE OIL FUTURES (SEP 2019)
|
20190820.00 | 58.77 | 0.91% | 0.53 | 58.81 | 58.09 | Venda Forte |
|
CLV2019
LIGHT CRUDE OIL FUTURES (OCT 2019)
|
20190920.00 | 58.72 | 0.98% | 0.57 | 58.72 | 58.15 | Venda Forte |
|
CLX2019
LIGHT CRUDE OIL FUTURES (NOV 2019)
|
20191022.00 | 58.57 | 0.98% | 0.57 | 58.57 | 58.04 | Venda Forte |
|
CLZ2019
LIGHT CRUDE OIL FUTURES (DEC 2019)
|
20191120.00 | 58.38 | 0.99% | 0.57 | 58.41 | 57.67 | Venda Forte |
|
CLF2020
LIGHT CRUDE OIL FUTURES (JAN 2020)
|
20191219.00 | 58.14 | 1.06% | 0.61 | 58.15 | 57.88 | Venda Forte |
|
CLG2020
LIGHT CRUDE OIL FUTURES (FEB 2020)
|
20200121.00 | 57.70 | 0.77% | 0.44 | 57.70 | 57.70 | Venda Forte |
|
CLH2020
LIGHT CRUDE OIL FUTURES (MAR 2020)
|
20200220.00 | 57.63 | 1.00% | 0.57 | 57.65 | 57.12 | Venda Forte |
|
CLJ2020
LIGHT CRUDE OIL FUTURES (APR 2020)
|
20200320.00 | 57.21 | 0.86% | 0.49 | 57.30 | 57.20 | Venda Forte |
|
CLK2020
LIGHT CRUDE OIL FUTURES (MAY 2020)
|
20200421.00 | 56.26 | -5.33% | -3.17 | 59.00 | 56.00 | Venda |
|
CLM2020
LIGHT CRUDE OIL FUTURES (JUN 2020)
|
20200519.00 | 56.89 | 1.16% | 0.65 | 56.91 | 56.32 | Venda Forte |
|
CLN2020
LIGHT CRUDE OIL FUTURES (JUL 2020)
|
20200622.00 | 55.76 | -5.14% | -3.02 | 58.20 | 55.51 | Venda |
|
CLQ2020
LIGHT CRUDE OIL FUTURES (AUG 2020)
|
20200721.00 | 55.51 | -5.05% | -2.95 | 55.80 | 55.14 | Venda Forte |
|
CLU2020
LIGHT CRUDE OIL FUTURES (SEP 2020)
|
20200820.00 | 56.04 | 1.41% | 0.78 | 56.04 | 56.04 | Venda Forte |
|
CLV2020
LIGHT CRUDE OIL FUTURES (OCT 2020)
|
20200922.00 | 55.06 | -4.91% | -2.84 | 55.06 | 55.06 | Venda Forte |
|
CLX2020
LIGHT CRUDE OIL FUTURES (NOV 2020)
|
20201020.00 | 54.88 | -4.80% | -2.77 | 54.88 | 54.88 | Venda Forte |
|
CLZ2020
LIGHT CRUDE OIL FUTURES (DEC 2020)
|
20201120.00 | 55.69 | 1.55% | 0.85 | 55.69 | 54.89 | Venda Forte |
|
CLF2021
LIGHT CRUDE OIL FUTURES (JAN 2021)
|
20201221.00 | 54.48 | -4.64% | -2.65 | 54.48 | 54.48 | Venda Forte |
|
CLG2021
LIGHT CRUDE OIL FUTURES (FEB 2021)
|
20210120.00 | 54.27 | -4.54% | -2.58 | 54.27 | 54.27 | Venda |
|
CLH2021
LIGHT CRUDE OIL FUTURES (MAR 2021)
|
20210222.00 | 54.07 | -4.45% | -2.52 | 54.07 | 54.07 | Venda Forte |
|
CLJ2021
LIGHT CRUDE OIL FUTURES (APR 2021)
|
20210322.00 | 53.89 | -4.37% | -2.46 | 53.89 | 53.89 | Venda Forte |
|
CLK2021
LIGHT CRUDE OIL FUTURES (MAY 2021)
|
20210420.00 | 53.75 | -4.22% | -2.37 | 53.75 | 53.75 | Venda Forte |
|
CLM2021
LIGHT CRUDE OIL FUTURES (JUN 2021)
|
20210520.00 | 54.24 | 1.02% | 0.55 | 54.24 | 54.24 | Venda Forte |
|
CLN2021
LIGHT CRUDE OIL FUTURES (JUL 2021)
|
20210622.00 | 53.45 | -4.06% | -2.26 | 53.45 | 53.45 | Venda Forte |
|
CLQ2021
LIGHT CRUDE OIL FUTURES (AUG 2021)
|
20210720.00 | 53.28 | -4.00% | -2.22 | 53.28 | 53.28 | Venda Forte |
|
CLU2021
LIGHT CRUDE OIL FUTURES (SEP 2021)
|
20210820.00 | 53.14 | -3.92% | -2.17 | 53.14 | 53.14 | Venda Forte |
|
CLV2021
LIGHT CRUDE OIL FUTURES (OCT 2021)
|
20210921.00 | 53.03 | -3.83% | -2.11 | 53.03 | 53.03 | Venda Forte |
|
CLX2021
LIGHT CRUDE OIL FUTURES (NOV 2021)
|
20211020.00 | 52.94 | -3.78% | -2.08 | 52.94 | 52.94 | Venda Forte |
|
CLZ2021
LIGHT CRUDE OIL FUTURES (DEC 2021)
|
20211119.00 | 54.07 | 1.96% | 1.04 | 54.07 | 53.24 | Venda |
|
CLF2022
LIGHT CRUDE OIL FUTURES (JAN 2022)
|
20211220.00 | 52.74 | -3.65% | -2.00 | 52.74 | 52.74 | Venda Forte |
|
CLG2022
LIGHT CRUDE OIL FUTURES (FEB 2022)
|
20220120.00 | 52.61 | -3.57% | -1.95 | 52.61 | 52.61 | Venda Forte |
|
CLH2022
LIGHT CRUDE OIL FUTURES (MAR 2022)
|
20220222.00 | 52.49 | -3.53% | -1.92 | 52.49 | 52.49 | Venda Forte |
|
CLJ2022
LIGHT CRUDE OIL FUTURES (APR 2022)
|
20220322.00 | 52.39 | -3.43% | -1.86 | 52.39 | 52.39 | Venda Forte |
|
CLK2022
LIGHT CRUDE OIL FUTURES (MAY 2022)
|
20220420.00 | 52.29 | -3.35% | -1.81 | 52.29 | 52.29 | Venda Forte |
|
CLM2022
LIGHT CRUDE OIL FUTURES (JUN 2022)
|
20220520.00 | 52.26 | -3.24% | -1.75 | 52.26 | 52.26 | Venda Forte |
|
CLN2022
LIGHT CRUDE OIL FUTURES (JUL 2022)
|
20220621.00 | 52.18 | -3.14% | -1.69 | 52.18 | 52.18 | Venda Forte |
|
CLQ2022
LIGHT CRUDE OIL FUTURES (AUG 2022)
|
20220720.00 | 52.09 | -3.12% | -1.68 | 52.09 | 52.09 | Venda Forte |
|
CLU2022
LIGHT CRUDE OIL FUTURES (SEP 2022)
|
20220822.00 | 52.05 | -3.04% | -1.63 | 52.05 | 52.05 | Venda Forte |
|
CLV2022
LIGHT CRUDE OIL FUTURES (OCT 2022)
|
20220920.00 | 52.02 | -2.95% | -1.58 | 52.02 | 52.02 | Venda Forte |
|
CLX2022
LIGHT CRUDE OIL FUTURES (NOV 2022)
|
20221020.00 | 52.04 | -2.87% | -1.54 | 52.04 | 52.04 | Venda Forte |
|
CLZ2022
LIGHT CRUDE OIL FUTURES (DEC 2022)
|
20221121.00 | 53.35 | 2.62% | 1.36 | 53.35 | 52.34 | Venda Forte |
|
CLF2023
LIGHT CRUDE OIL FUTURES (JAN 2023)
|
20221220.00 | 52.02 | -2.80% | -1.50 | 52.02 | 52.02 | Venda Forte |
|
CLG2023
LIGHT CRUDE OIL FUTURES (FEB 2023)
|
20230120.00 | 51.94 | -2.79% | -1.49 | 51.94 | 51.94 | Venda Forte |
|
CLH2023
LIGHT CRUDE OIL FUTURES (MAR 2023)
|
20230221.00 | 51.89 | -2.75% | -1.47 | 51.89 | 51.89 | Venda Forte |
|
CLJ2023
LIGHT CRUDE OIL FUTURES (APR 2023)
|
20230321.00 | 51.85 | -2.70% | -1.44 | 51.85 | 51.85 | Venda Forte |
|
CLK2023
LIGHT CRUDE OIL FUTURES (MAY 2023)
|
20230420.00 | 51.81 | -2.65% | -1.41 | 51.81 | 51.81 | Venda Forte |
|
CLM2023
LIGHT CRUDE OIL FUTURES (JUN 2023)
|
20230522.00 | 51.80 | -2.65% | -1.41 | 51.80 | 51.80 | Venda Forte |
|
CLN2023
LIGHT CRUDE OIL FUTURES (JUL 2023)
|
20230620.00 | 51.77 | -2.61% | -1.39 | 51.77 | 51.77 | Venda Forte |
|
CLQ2023
LIGHT CRUDE OIL FUTURES (AUG 2023)
|
20230720.00 | 51.76 | -2.56% | -1.36 | 51.76 | 51.76 | Venda Forte |
|
CLU2023
LIGHT CRUDE OIL FUTURES (SEP 2023)
|
20230822.00 | 51.76 | -2.52% | -1.34 | 51.76 | 51.76 | Venda Forte |
|
CLV2023
LIGHT CRUDE OIL FUTURES (OCT 2023)
|
20230920.00 | 51.77 | -2.49% | -1.32 | 51.77 | 51.77 | Venda Forte |
|
CLX2023
LIGHT CRUDE OIL FUTURES (NOV 2023)
|
20231020.00 | 51.81 | -2.39% | -1.27 | 51.81 | 51.81 | Venda Forte |
|
CLZ2023
LIGHT CRUDE OIL FUTURES (DEC 2023)
|
20231120.00 | 52.00 | -2.29% | -1.22 | 52.00 | 52.00 | Venda Forte |
|
CLF2024
LIGHT CRUDE OIL FUTURES (JAN 2024)
|
20231219.00 | 52.09 | -2.20% | -1.17 | 52.09 | 52.09 | Venda Forte |
|
CLG2024
LIGHT CRUDE OIL FUTURES (FEB 2024)
|
20240122.00 | 52.02 | -2.22% | -1.18 | 52.02 | 52.02 | Venda Forte |
|
CLH2024
LIGHT CRUDE OIL FUTURES (MAR 2024)
|
20240220.00 | 51.97 | -2.22% | -1.18 | 51.97 | 51.97 | Venda Forte |
|
CLJ2024
LIGHT CRUDE OIL FUTURES (APR 2024)
|
20240320.00 | 51.98 | -2.20% | -1.17 | 51.98 | 51.98 | Venda Forte |
|
CLK2024
LIGHT CRUDE OIL FUTURES (MAY 2024)
|
20240422.00 | 51.92 | -2.20% | -1.17 | 51.92 | 51.92 | Venda Forte |
|
CLM2024
LIGHT CRUDE OIL FUTURES (JUN 2024)
|
20240521.00 | 51.95 | -2.18% | -1.16 | 51.95 | 51.95 | Venda Forte |
|
CLN2024
LIGHT CRUDE OIL FUTURES (JUL 2024)
|
20240620.00 | 51.98 | -2.16% | -1.15 | 51.98 | 51.98 | Venda Forte |
|
CLQ2024
LIGHT CRUDE OIL FUTURES (AUG 2024)
|
20240722.00 | 52.02 | -2.09% | -1.11 | 52.02 | 52.02 | Venda Forte |
|
CLU2024
LIGHT CRUDE OIL FUTURES (SEP 2024)
|
20240820.00 | 52.02 | -2.05% | -1.09 | 52.02 | 52.02 | Venda Forte |
|
CLV2024
LIGHT CRUDE OIL FUTURES (OCT 2024)
|
20240920.00 | 52.06 | -2.01% | -1.07 | 52.06 | 52.06 | Venda Forte |
|
CLX2024
LIGHT CRUDE OIL FUTURES (NOV 2024)
|
20241022.00 | 52.15 | -1.96% | -1.04 | 52.15 | 52.15 | Venda Forte |
|
CLZ2024
LIGHT CRUDE OIL FUTURES (DEC 2024)
|
20241120.00 | 52.21 | -1.92% | -1.02 | 52.21 | 52.21 | Venda Forte |
|
CLF2025
LIGHT CRUDE OIL FUTURES (JAN 2025)
|
20241219.00 | 52.09 | -1.92% | -1.02 | 52.09 | 52.09 | Venda Forte |
|
CLG2025
LIGHT CRUDE OIL FUTURES (FEB 2025)
|
20250121.00 | 52.13 | -1.90% | -1.01 | 52.13 | 52.13 | Venda Forte |
|
CLH2025
LIGHT CRUDE OIL FUTURES (MAR 2025)
|
20250220.00 | 52.12 | -1.90% | -1.01 | 52.12 | 52.12 | Venda Forte |
|
CLJ2025
LIGHT CRUDE OIL FUTURES (APR 2025)
|
20250320.00 | 52.15 | -1.88% | -1.00 | 52.15 | 52.15 | Venda Forte |
|
CLK2025
LIGHT CRUDE OIL FUTURES (MAY 2025)
|
20250422.00 | 52.14 | -1.88% | -1.00 | 52.14 | 52.14 | Venda Forte |
|
CLM2025
LIGHT CRUDE OIL FUTURES (JUN 2025)
|
20250520.00 | 52.13 | -1.86% | -0.99 | 52.13 | 52.13 | Venda Forte |
|
CLN2025
LIGHT CRUDE OIL FUTURES (JUL 2025)
|
20250620.00 | 52.18 | -1.83% | -0.97 | 52.18 | 52.18 | Venda Forte |
|
CLQ2025
LIGHT CRUDE OIL FUTURES (AUG 2025)
|
20250722.00 | 52.23 | -1.79% | -0.95 | 52.23 | 52.23 | Venda Forte |
|
CLU2025
LIGHT CRUDE OIL FUTURES (SEP 2025)
|
20250820.00 | 52.23 | -1.77% | -0.94 | 52.23 | 52.23 | Venda Forte |
|
CLV2025
LIGHT CRUDE OIL FUTURES (OCT 2025)
|
20250922.00 | 52.25 | -1.73% | -0.92 | 52.25 | 52.25 | Venda Forte |
|
CLX2025
LIGHT CRUDE OIL FUTURES (NOV 2025)
|
20251021.00 | 52.35 | -1.69% | -0.90 | 52.35 | 52.35 | Venda Forte |
|
CLZ2025
LIGHT CRUDE OIL FUTURES (DEC 2025)
|
20251120.00 | 52.37 | -1.65% | -0.88 | 52.37 | 52.37 | Venda Forte |
|
CLF2026
LIGHT CRUDE OIL FUTURES (JAN 2026)
|
20251219.00 | 52.31 | -1.65% | -0.88 | 52.31 | 52.31 | Venda Forte |
|
CLG2026
LIGHT CRUDE OIL FUTURES (FEB 2026)
|
20260120.00 | 52.35 | -1.65% | -0.88 | 52.35 | 52.35 | Venda Forte |
|
CLH2026
LIGHT CRUDE OIL FUTURES (MAR 2026)
|
20260220.00 | 52.33 | -1.64% | -0.87 | 52.33 | 52.33 | Venda Forte |
|
CLJ2026
LIGHT CRUDE OIL FUTURES (APR 2026)
|
20260321.00 | 52.37 | -1.63% | -0.87 | 52.37 | 52.37 | Venda Forte |
|
CLK2026
LIGHT CRUDE OIL FUTURES (MAY 2026)
|
20260421.00 | 52.37 | -1.63% | -0.87 | 52.37 | 52.37 | Venda Forte |
|
CLM2026
LIGHT CRUDE OIL FUTURES (JUN 2026)
|
20260519.00 | 52.35 | -1.63% | -0.87 | 52.35 | 52.35 | Venda Forte |
|
CLN2026
LIGHT CRUDE OIL FUTURES (JUL 2026)
|
20260622.00 | 52.42 | -1.61% | -0.86 | 52.42 | 52.42 | Venda Forte |
|
CLQ2026
LIGHT CRUDE OIL FUTURES (AUG 2026)
|
20260721.00 | 52.41 | -1.61% | -0.86 | 52.41 | 52.41 | Venda Forte |
|
CLU2026
LIGHT CRUDE OIL FUTURES (SEP 2026)
|
20260820.00 | 52.42 | -1.61% | -0.86 | 52.42 | 52.42 | Venda Forte |
|
CLV2026
LIGHT CRUDE OIL FUTURES (OCT 2026)
|
20260922.00 | 52.44 | -1.61% | -0.86 | 52.44 | 52.44 | Venda Forte |
|
CLX2026
LIGHT CRUDE OIL FUTURES (NOV 2026)
|
20261020.00 | 52.50 | -1.59% | -0.85 | 52.50 | 52.50 | Venda Forte |
|
CLZ2026
LIGHT CRUDE OIL FUTURES (DEC 2026)
|
20261120.00 | 52.48 | -1.59% | -0.85 | 52.48 | 52.48 | Venda Forte |
|
CLF2027
LIGHT CRUDE OIL FUTURES (JAN 2027)
|
20261221.00 | 52.46 | -1.59% | -0.85 | 52.46 | 52.46 | Venda Forte |
|
CLG2027
LIGHT CRUDE OIL FUTURES (FEB 2027)
|
20270120.00 | 52.49 | -1.59% | -0.85 | 52.49 | 52.49 | Venda Forte |
|
CLH2027
LIGHT CRUDE OIL FUTURES (MAR 2027)
|
20270222.00 | 52.48 | -1.59% | -0.85 | 52.48 | 52.48 | Venda Forte |
|
CLJ2027
LIGHT CRUDE OIL FUTURES (APR 2027)
|
20270322.00 | 52.50 | -1.59% | -0.85 | 52.50 | 52.50 | Venda Forte |
|
CLK2027
LIGHT CRUDE OIL FUTURES (MAY 2027)
|
20270420.00 | 52.50 | -1.59% | -0.85 | 52.50 | 52.50 | Venda Forte |
|
CLM2027
LIGHT CRUDE OIL FUTURES (JUN 2027)
|
20270520.00 | 52.47 | -1.61% | -0.86 | 52.47 | 52.47 | Venda Forte |
|
CLN2027
LIGHT CRUDE OIL FUTURES (JUL 2027)
|
20270622.00 | 52.52 | -1.61% | -0.86 | 52.52 | 52.52 | Venda Forte |
|
CLQ2027
LIGHT CRUDE OIL FUTURES (AUG 2027)
|
20270720.00 | 52.53 | -1.61% | -0.86 | 52.53 | 52.53 | Venda Forte |
|
CLU2027
LIGHT CRUDE OIL FUTURES (SEP 2027)
|
20270820.00 | 52.54 | -1.61% | -0.86 | 52.54 | 52.54 | Venda Forte |
|
CLV2027
LIGHT CRUDE OIL FUTURES (OCT 2027)
|
20270921.00 | 52.56 | -1.61% | -0.86 | 52.56 | 52.56 | Venda Forte |
|
CLX2027
LIGHT CRUDE OIL FUTURES (NOV 2027)
|
20271020.00 | 52.61 | -1.61% | -0.86 | 52.61 | 52.61 | Venda Forte |
|
CLZ2027
LIGHT CRUDE OIL FUTURES (DEC 2027)
|
20271119.00 | 52.63 | -1.61% | -0.86 | 52.63 | 52.63 | Venda Forte |
|
CLF2028
LIGHT CRUDE OIL FUTURES (JAN 2028)
|
20271220.00 | 52.55 | -1.61% | -0.86 | 52.55 | 52.55 | Venda Forte |
|
CLG2028
LIGHT CRUDE OIL FUTURES (FEB 2028)
|
20280120.00 | 52.56 | -1.61% | -0.86 | 52.56 | 52.56 | Venda Forte |
Carregar Mais