Futuros de petróleo leve bruto
NYMEX
CL1!
Futuros de petróleo leve bruto
Anterior
Abertura
Volume
—
Intervalo do Dia
Anterior
Abertura
Volume
—
Intervalo do Dia
|
CLU2020
CRUDE OIL FUTURES (SEP 2020)
|
20200820.00 | 42.33 | 0.21% | 0.09 | 42.57 | 42.24 | Compra |
|
CLV2020
CRUDE OIL FUTURES (OCT 2020)
|
20200922.00 | 42.60 | 0.19% | 0.08 | 42.84 | 42.51 | Compra |
|
CLX2020
CRUDE OIL FUTURES (NOV 2020)
|
20201020.00 | 42.90 | 0.14% | 0.06 | 43.15 | 42.83 | Compra |
|
CLZ2020
CRUDE OIL FUTURES (DEC 2020)
|
20201120.00 | 43.22 | 0.16% | 0.07 | 43.46 | 43.14 | Compra |
|
CLF2021
CRUDE OIL FUTURES (JAN 2021)
|
20201221.00 | 43.51 | 0.16% | 0.07 | 43.71 | 43.46 | Compra |
|
CLG2021
CRUDE OIL FUTURES (FEB 2021)
|
20210120.00 | 43.76 | 0.14% | 0.06 | 43.87 | 43.76 | Compra |
|
CLH2021
CRUDE OIL FUTURES (MAR 2021)
|
20210222.00 | 43.99 | -0.07% | -0.03 | 44.21 | 43.99 | Compra |
|
CLJ2021
CRUDE OIL FUTURES (APR 2021)
|
20210322.00 | 44.16 | -0.61% | -0.27 | 44.54 | 44.02 | Compra |
|
CLK2021
CRUDE OIL FUTURES (MAY 2021)
|
20210420.00 | 44.33 | -0.58% | -0.26 | 44.69 | 44.18 | Compra |
|
CLM2021
CRUDE OIL FUTURES (JUN 2021)
|
20210520.00 | 44.52 | 0.11% | 0.05 | 44.71 | 44.52 | Compra |
|
CLN2021
CRUDE OIL FUTURES (JUL 2021)
|
20210622.00 | 44.71 | 0.29% | 0.13 | 44.71 | 44.71 | Compra Forte |
|
CLQ2021
CRUDE OIL FUTURES (AUG 2021)
|
20210720.00 | 44.80 | 0.29% | 0.13 | 44.80 | 44.80 | Compra Forte |
|
CLU2021
CRUDE OIL FUTURES (SEP 2021)
|
20210820.00 | 44.75 | -0.53% | -0.24 | 44.75 | 44.73 | Compra |
|
CLV2021
CRUDE OIL FUTURES (OCT 2021)
|
20210921.00 | 44.81 | -0.53% | -0.24 | 44.81 | 44.79 | Compra |
|
CLX2021
CRUDE OIL FUTURES (NOV 2021)
|
20211020.00 | 44.89 | -0.51% | -0.23 | 45.15 | 44.80 | Compra |
|
CLZ2021
CRUDE OIL FUTURES (DEC 2021)
|
20211119.00 | 45.09 | 0.24% | 0.11 | 45.24 | 45.02 | Compra |
|
CLF2022
CRUDE OIL FUTURES (JAN 2022)
|
20211220.00 | 45.02 | -0.49% | -0.22 | 45.02 | 45.02 | Compra |
|
CLG2022
CRUDE OIL FUTURES (FEB 2022)
|
20220120.00 | 45.07 | -0.46% | -0.21 | 45.07 | 45.07 | Compra |
|
CLH2022
CRUDE OIL FUTURES (MAR 2022)
|
20220222.00 | 45.13 | -0.46% | -0.21 | 45.13 | 45.13 | Compra |
|
CLJ2022
CRUDE OIL FUTURES (APR 2022)
|
20220322.00 | 45.19 | -0.46% | -0.21 | 45.19 | 45.19 | Compra |
|
CLK2022
CRUDE OIL FUTURES (MAY 2022)
|
20220420.00 | 45.26 | -0.44% | -0.20 | 45.26 | 45.26 | Compra |
|
CLM2022
CRUDE OIL FUTURES (JUN 2022)
|
20220520.00 | 45.34 | -0.40% | -0.18 | 45.57 | 45.20 | Compra |
|
CLN2022
CRUDE OIL FUTURES (JUL 2022)
|
20220621.00 | 45.38 | -0.37% | -0.17 | 45.38 | 45.38 | Compra |
|
CLQ2022
CRUDE OIL FUTURES (AUG 2022)
|
20220720.00 | 45.44 | -0.35% | -0.16 | 45.44 | 45.44 | Compra |
|
CLU2022
CRUDE OIL FUTURES (SEP 2022)
|
20220822.00 | 45.53 | -0.33% | -0.15 | 45.70 | 45.53 | Compra |
|
CLV2022
CRUDE OIL FUTURES (OCT 2022)
|
20220920.00 | 45.63 | -0.31% | -0.14 | 45.63 | 45.63 | Compra |
|
CLX2022
CRUDE OIL FUTURES (NOV 2022)
|
20221020.00 | 45.75 | -0.26% | -0.12 | 45.75 | 45.75 | Compra |
|
CLZ2022
CRUDE OIL FUTURES (DEC 2022)
|
20221121.00 | 45.86 | -0.28% | -0.13 | 46.16 | 45.73 | Compra |
|
CLF2023
CRUDE OIL FUTURES (JAN 2023)
|
20221220.00 | 45.91 | -0.33% | -0.15 | 45.91 | 45.91 | Compra |
|
CLG2023
CRUDE OIL FUTURES (FEB 2023)
|
20230120.00 | 45.98 | -0.30% | -0.14 | 45.98 | 45.98 | Compra |
|
CLH2023
CRUDE OIL FUTURES (MAR 2023)
|
20230221.00 | 46.05 | -0.26% | -0.12 | 46.05 | 46.05 | Compra |
|
CLJ2023
CRUDE OIL FUTURES (APR 2023)
|
20230321.00 | 46.11 | -0.24% | -0.11 | 46.11 | 46.11 | Compra |
|
CLK2023
CRUDE OIL FUTURES (MAY 2023)
|
20230420.00 | 46.17 | -0.24% | -0.11 | 46.17 | 46.17 | Compra |
|
CLM2023
CRUDE OIL FUTURES (JUN 2023)
|
20230522.00 | 46.24 | -0.24% | -0.11 | 46.24 | 46.24 | Compra |
|
CLN2023
CRUDE OIL FUTURES (JUL 2023)
|
20230620.00 | 46.29 | -0.24% | -0.11 | 46.29 | 46.29 | Compra |
|
CLQ2023
CRUDE OIL FUTURES (AUG 2023)
|
20230720.00 | 46.34 | -0.22% | -0.10 | 46.34 | 46.34 | Compra |
|
CLU2023
CRUDE OIL FUTURES (SEP 2023)
|
20230822.00 | 46.40 | -0.22% | -0.10 | 46.40 | 46.40 | Compra |
|
CLV2023
CRUDE OIL FUTURES (OCT 2023)
|
20230920.00 | 46.46 | -0.26% | -0.12 | 46.46 | 46.46 | Compra |
|
CLX2023
CRUDE OIL FUTURES (NOV 2023)
|
20231020.00 | 46.56 | -0.21% | -0.10 | 46.56 | 46.56 | Compra |
|
CLZ2023
CRUDE OIL FUTURES (DEC 2023)
|
20231120.00 | 46.68 | -0.17% | -0.08 | 46.95 | 46.63 | Compra |
|
CLF2024
CRUDE OIL FUTURES (JAN 2024)
|
20231219.00 | 46.72 | -0.13% | -0.06 | 46.72 | 46.72 | Compra |
|
CLG2024
CRUDE OIL FUTURES (FEB 2024)
|
20240122.00 | 46.75 | -0.17% | -0.08 | 46.75 | 46.75 | Compra |
|
CLH2024
CRUDE OIL FUTURES (MAR 2024)
|
20240220.00 | 46.89 | -0.17% | -0.08 | 46.89 | 46.89 | Compra |
|
CLJ2024
CRUDE OIL FUTURES (APR 2024)
|
20240320.00 | 46.89 | -0.15% | -0.07 | 46.89 | 46.89 | Compra |
|
CLK2024
CRUDE OIL FUTURES (MAY 2024)
|
20240422.00 | 46.99 | -0.15% | -0.07 | 46.99 | 46.99 | Compra |
|
CLM2024
CRUDE OIL FUTURES (JUN 2024)
|
20240521.00 | 47.02 | -0.15% | -0.07 | 47.02 | 47.02 | Compra |
|
CLN2024
CRUDE OIL FUTURES (JUL 2024)
|
20240620.00 | 47.04 | -0.15% | -0.07 | 47.04 | 47.04 | Compra |
|
CLQ2024
CRUDE OIL FUTURES (AUG 2024)
|
20240722.00 | 47.15 | -0.15% | -0.07 | 47.15 | 47.15 | Compra |
|
CLU2024
CRUDE OIL FUTURES (SEP 2024)
|
20240820.00 | 47.25 | -0.15% | -0.07 | 47.25 | 47.25 | Compra |
|
CLV2024
CRUDE OIL FUTURES (OCT 2024)
|
20240920.00 | 47.27 | -0.13% | -0.06 | 47.27 | 47.27 | Compra |
|
CLX2024
CRUDE OIL FUTURES (NOV 2024)
|
20241022.00 | 47.41 | -0.13% | -0.06 | 47.41 | 47.41 | Compra |
|
CLZ2024
CRUDE OIL FUTURES (DEC 2024)
|
20241120.00 | 47.46 | -0.13% | -0.06 | 47.46 | 47.46 | Compra |
|
CLF2025
CRUDE OIL FUTURES (JAN 2025)
|
20241219.00 | 47.47 | -0.13% | -0.06 | 47.47 | 47.47 | Compra |
|
CLG2025
CRUDE OIL FUTURES (FEB 2025)
|
20250121.00 | 47.60 | -0.13% | -0.06 | 47.60 | 47.60 | Compra |
|
CLH2025
CRUDE OIL FUTURES (MAR 2025)
|
20250220.00 | 47.61 | -0.13% | -0.06 | 47.61 | 47.61 | Compra |
|
CLJ2025
CRUDE OIL FUTURES (APR 2025)
|
20250320.00 | 47.69 | -0.13% | -0.06 | 47.69 | 47.69 | Compra |
|
CLK2025
CRUDE OIL FUTURES (MAY 2025)
|
20250422.00 | 47.79 | -0.13% | -0.06 | 47.79 | 47.79 | Compra |
|
CLM2025
CRUDE OIL FUTURES (JUN 2025)
|
20250520.00 | 47.86 | -0.13% | -0.06 | 47.86 | 47.86 | Compra |
|
CLN2025
CRUDE OIL FUTURES (JUL 2025)
|
20250620.00 | 47.92 | -0.13% | -0.06 | 47.92 | 47.92 | Compra |
|
CLQ2025
CRUDE OIL FUTURES (AUG 2025)
|
20250722.00 | 48.02 | -0.12% | -0.06 | 48.02 | 48.02 | Compra |
|
CLU2025
CRUDE OIL FUTURES (SEP 2025)
|
20250820.00 | 48.06 | -0.12% | -0.06 | 48.06 | 48.06 | Compra |
|
CLV2025
CRUDE OIL FUTURES (OCT 2025)
|
20250922.00 | 48.09 | -0.12% | -0.06 | 48.09 | 48.09 | Compra |
|
CLX2025
CRUDE OIL FUTURES (NOV 2025)
|
20251021.00 | 48.29 | -0.12% | -0.06 | 48.29 | 48.29 | Compra |
|
CLZ2025
CRUDE OIL FUTURES (DEC 2025)
|
20251120.00 | 48.34 | -0.12% | -0.06 | 48.34 | 48.34 | Compra |
|
CLF2026
CRUDE OIL FUTURES (JAN 2026)
|
20251219.00 | 48.36 | -0.12% | -0.06 | 48.36 | 48.36 | Compra |
|
CLG2026
CRUDE OIL FUTURES (FEB 2026)
|
20260120.00 | 48.40 | -0.12% | -0.06 | 48.40 | 48.40 | Compra |
|
CLH2026
CRUDE OIL FUTURES (MAR 2026)
|
20260220.00 | 48.48 | -0.12% | -0.06 | 48.48 | 48.48 | Compra |
|
CLJ2026
CRUDE OIL FUTURES (APR 2026)
|
20260320.00 | 48.56 | -0.12% | -0.06 | 48.56 | 48.56 | Compra |
|
CLK2026
CRUDE OIL FUTURES (MAY 2026)
|
20260421.00 | 48.67 | -0.12% | -0.06 | 48.67 | 48.67 | Compra |
|
CLM2026
CRUDE OIL FUTURES (JUN 2026)
|
20260519.00 | 48.80 | -0.12% | -0.06 | 48.80 | 48.80 | Compra |
|
CLN2026
CRUDE OIL FUTURES (JUL 2026)
|
20260622.00 | 48.91 | -0.12% | -0.06 | 48.91 | 48.91 | Compra |
|
CLQ2026
CRUDE OIL FUTURES (AUG 2026)
|
20260721.00 | 49.01 | -0.12% | -0.06 | 49.01 | 49.01 | Compra |
|
CLU2026
CRUDE OIL FUTURES (SEP 2026)
|
20260820.00 | 49.09 | -0.12% | -0.06 | 49.09 | 49.09 | Compra |
|
CLV2026
CRUDE OIL FUTURES (OCT 2026)
|
20260922.00 | 49.17 | -0.12% | -0.06 | 49.17 | 49.17 | Compra |
|
CLX2026
CRUDE OIL FUTURES (NOV 2026)
|
20261020.00 | 49.23 | -0.12% | -0.06 | 49.23 | 49.23 | Compra |
|
CLZ2026
CRUDE OIL FUTURES (DEC 2026)
|
20261120.00 | 49.28 | -0.12% | -0.06 | 49.28 | 49.28 | Compra |
|
CLF2027
CRUDE OIL FUTURES (JAN 2027)
|
20261221.00 | 49.30 | -0.12% | -0.06 | 49.30 | 49.30 | Compra |
|
CLG2027
CRUDE OIL FUTURES (FEB 2027)
|
20270120.00 | 49.35 | -0.12% | -0.06 | 49.35 | 49.35 | Compra |
|
CLH2027
CRUDE OIL FUTURES (MAR 2027)
|
20270222.00 | 49.43 | -0.12% | -0.06 | 49.43 | 49.43 | Compra |
|
CLJ2027
CRUDE OIL FUTURES (APR 2027)
|
20270322.00 | 49.52 | -0.12% | -0.06 | 49.52 | 49.52 | Compra |
|
CLK2027
CRUDE OIL FUTURES (MAY 2027)
|
20270420.00 | 49.66 | -0.12% | -0.06 | 49.66 | 49.66 | Compra |
|
CLM2027
CRUDE OIL FUTURES (JUN 2027)
|
20270520.00 | 49.80 | -0.12% | -0.06 | 49.80 | 49.80 | Compra |
|
CLN2027
CRUDE OIL FUTURES (JUL 2027)
|
20270622.00 | 49.95 | -0.12% | -0.06 | 49.95 | 49.95 | Compra |
|
CLQ2027
CRUDE OIL FUTURES (AUG 2027)
|
20270720.00 | 50.06 | -0.12% | -0.06 | 50.06 | 50.06 | Compra |
|
CLU2027
CRUDE OIL FUTURES (SEP 2027)
|
20270820.00 | 50.16 | -0.12% | -0.06 | 50.16 | 50.16 | Compra |
|
CLV2027
CRUDE OIL FUTURES (OCT 2027)
|
20270921.00 | 50.24 | -0.12% | -0.06 | 50.24 | 50.24 | Compra |
|
CLX2027
CRUDE OIL FUTURES (NOV 2027)
|
20271020.00 | 50.30 | -0.12% | -0.06 | 50.30 | 50.30 | Compra |
|
CLZ2027
CRUDE OIL FUTURES (DEC 2027)
|
20271119.00 | 50.33 | -0.12% | -0.06 | 50.33 | 50.33 | Compra |
|
CLF2028
CRUDE OIL FUTURES (JAN 2028)
|
20271220.00 | 50.37 | -0.12% | -0.06 | 50.37 | 50.37 | Compra |
|
CLG2028
CRUDE OIL FUTURES (FEB 2028)
|
20280120.00 | 50.41 | -0.12% | -0.06 | 50.41 | 50.41 | Compra |
|
CLH2028
CRUDE OIL FUTURES (MAR 2028)
|
20280222.00 | 50.48 | -0.12% | -0.06 | 50.48 | 50.48 | Compra |
|
CLJ2028
CRUDE OIL FUTURES (APR 2028)
|
20280321.00 | 50.57 | -0.12% | -0.06 | 50.57 | 50.57 | Compra |
|
CLK2028
CRUDE OIL FUTURES (MAY 2028)
|
20280420.00 | 50.69 | -0.12% | -0.06 | 50.69 | 50.69 | Compra |
|
CLM2028
CRUDE OIL FUTURES (JUN 2028)
|
20280522.00 | 50.83 | -0.12% | -0.06 | 50.83 | 50.83 | Compra |
|
CLN2028
CRUDE OIL FUTURES (JUL 2028)
|
20280620.00 | 50.97 | -0.12% | -0.06 | 50.97 | 50.97 | Compra |
|
CLQ2028
CRUDE OIL FUTURES (AUG 2028)
|
20280720.00 | 51.09 | -0.12% | -0.06 | 51.09 | 51.09 | Compra |
|
CLU2028
CRUDE OIL FUTURES (SEP 2028)
|
20280822.00 | 51.19 | -0.12% | -0.06 | 51.19 | 51.19 | Compra |
|
CLV2028
CRUDE OIL FUTURES (OCT 2028)
|
20280920.00 | 51.28 | -0.12% | -0.06 | 51.28 | 51.28 | Compra |
|
CLX2028
CRUDE OIL FUTURES (NOV 2028)
|
20281020.00 | 51.34 | -0.12% | -0.06 | 51.34 | 51.34 | Compra |
|
CLZ2028
CRUDE OIL FUTURES (DEC 2028)
|
20281120.00 | 51.38 | -0.12% | -0.06 | 51.38 | 51.38 | Compra |
|
CLF2029
CRUDE OIL FUTURES (JAN 2029)
|
20281219.00 | 51.43 | -0.12% | -0.06 | 51.43 | 51.43 | Compra |
|
CLG2029
CRUDE OIL FUTURES (FEB 2029)
|
20290122.00 | 51.48 | -0.12% | -0.06 | 51.48 | 51.48 | Compra |
|
CLH2029
CRUDE OIL FUTURES (MAR 2029)
|
20290220.00 | 51.56 | -0.12% | -0.06 | 51.56 | 51.56 | Compra |
|
CLJ2029
CRUDE OIL FUTURES (APR 2029)
|
20290320.00 | 51.65 | -0.12% | -0.06 | 51.65 | 51.65 | Compra |
|
CLK2029
CRUDE OIL FUTURES (MAY 2029)
|
20290420.00 | 51.77 | -0.12% | -0.06 | 51.77 | 51.77 | Compra |
|
CLM2029
CRUDE OIL FUTURES (JUN 2029)
|
20290522.00 | 51.89 | -0.12% | -0.06 | 51.89 | 51.89 | Compra |
|
CLN2029
CRUDE OIL FUTURES (JUL 2029)
|
20290620.00 | 52.01 | -0.12% | -0.06 | 52.01 | 52.01 | Compra |
|
CLQ2029
CRUDE OIL FUTURES (AUG 2029)
|
20290720.00 | 52.12 | -0.11% | -0.06 | 52.12 | 52.12 | Compra |
|
CLU2029
CRUDE OIL FUTURES (SEP 2029)
|
20290821.00 | 52.21 | -0.11% | -0.06 | 52.21 | 52.21 | Compra |
|
CLV2029
CRUDE OIL FUTURES (OCT 2029)
|
20290920.00 | 52.29 | -0.11% | -0.06 | 52.29 | 52.29 | Compra |
|
CLX2029
CRUDE OIL FUTURES (NOV 2029)
|
20291022.00 | 52.36 | -0.11% | -0.06 | 52.36 | 52.36 | Compra |
|
CLZ2029
CRUDE OIL FUTURES (DEC 2029)
|
20291119.00 | 52.43 | -0.11% | -0.06 | 52.43 | 52.43 | Compra |
|
CLF2030
CRUDE OIL FUTURES (JAN 2030)
|
20291219.00 | 52.52 | -0.11% | -0.06 | 52.52 | 52.52 | Compra |
|
CLG2030
CRUDE OIL FUTURES (FEB 2030)
|
20300122.00 | 52.57 | -0.11% | -0.06 | 52.57 | 52.57 | Compra |
|
CLH2030
CRUDE OIL FUTURES (MAR 2030)
|
20300220.00 | 52.63 | -0.11% | -0.06 | 52.63 | 52.63 | Venda |
|
CLJ2030
CRUDE OIL FUTURES (APR 2030)
|
20300320.00 | 52.72 | -0.11% | -0.06 | 52.72 | 52.72 | Venda |
|
CLK2030
CRUDE OIL FUTURES (MAY 2030)
|
20300422.00 | 52.83 | -0.11% | -0.06 | 52.83 | 52.83 | Venda |
|
CLM2030
CRUDE OIL FUTURES (JUN 2030)
|
20300521.00 | 52.94 | -0.11% | -0.06 | 52.94 | 52.94 | Compra |
|
CLN2030
CRUDE OIL FUTURES (JUL 2030)
|
20300620.00 | 53.05 | -0.11% | -0.06 | 53.05 | 53.05 | Venda |
|
CLQ2030
CRUDE OIL FUTURES (AUG 2030)
|
20300722.00 | 53.15 | -0.11% | -0.06 | 53.15 | 53.15 | Venda |
|
CLU2030
CRUDE OIL FUTURES (SEP 2030)
|
20300820.00 | 53.25 | -0.11% | -0.06 | 53.25 | 53.25 | Venda |
|
CLV2030
CRUDE OIL FUTURES (OCT 2030)
|
20300920.00 | 53.34 | -0.11% | -0.06 | 53.34 | 53.34 | Venda |
|
CLX2030
CRUDE OIL FUTURES (NOV 2030)
|
20301022.00 | 53.42 | -0.11% | -0.06 | 53.42 | 53.42 | Venda |
|
CLZ2030
CRUDE OIL FUTURES (DEC 2030)
|
20301120.00 | 53.48 | -0.11% | -0.06 | 53.48 | 53.48 | Venda |
|
CLF2031
CRUDE OIL FUTURES (JAN 2031)
|
20301219.00 | 53.54 | -0.11% | -0.06 | 53.54 | 53.54 | Venda |
|
CLG2031
CRUDE OIL FUTURES (FEB 2031)
|
20310121.00 | 53.59 | -0.11% | -0.06 | 53.59 | 53.59 | Venda Forte |
Carregar Mais
