Futuros de petróleo leve bruto icon

Futuros de petróleo leve bruto
NYMEX
US Flag
CL1!

CL1!
Futuros de petróleo leve bruto
US Flag
NYMEX
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia
        
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0058.390.52%0.3059.3957.37Compra
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0058.160.55%0.3259.1157.13Compra
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0057.690.52%0.3058.6456.70Compra
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0057.210.54%0.3157.7656.20Compra Forte
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0056.710.59%0.3357.2155.69Compra
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0056.180.61%0.3456.6355.21Compra
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0055.700.71%0.3956.0154.92Compra
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0055.250.82%0.4555.8054.13Compra
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0054.740.77%0.4255.2653.77Compra
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0054.200.58%0.3154.8954.10Compra
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0053.880.67%0.3654.0853.10Compra
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0052.75-0.86%-0.4653.6352.75Venda
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0052.88-0.11%-0.0652.8852.88Venda
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0053.421.29%0.6853.5052.31Compra
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0052.53-0.02%-0.0152.5352.53Venda
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0052.34-0.02%-0.0152.3452.34Venda
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0052.18-0.02%-0.0152.1852.18Venda
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0052.04-0.02%-0.0152.0452.04Venda
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0051.940.02%0.0151.9451.94Compra
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0052.581.39%0.7252.6151.94Compra
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0051.750.14%0.0751.7551.75Compra
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0051.650.16%0.0851.6551.65Compra
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0051.550.14%0.0751.5551.55Compra
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0051.470.12%0.0651.4751.47Venda
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0051.430.16%0.0851.4351.43Venda
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0052.171.48%0.7652.2451.25Compra
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0051.330.20%0.1051.3351.33Venda
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0051.250.18%0.0951.2551.25Venda
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0051.200.20%0.1051.2051.20Venda
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0051.170.22%0.1151.1751.17Venda
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0051.160.25%0.1351.1651.16Venda
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0051.160.29%0.1551.1651.16Venda
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0051.130.33%0.1751.1351.13Venda
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0051.120.35%0.1851.1251.12Venda
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0051.130.35%0.1851.1351.13Venda
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0051.160.37%0.1951.1651.16Venda
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0051.210.37%0.1951.2151.21Venda
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.871.17%0.6052.0351.27Compra
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0051.260.33%0.1751.2651.26Venda
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.260.43%0.2251.2651.26Venda
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0051.270.47%0.2451.2751.27Venda
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0051.290.47%0.2451.2951.29Venda
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0051.320.47%0.2451.3251.32Venda
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0051.360.45%0.2351.3651.36Venda
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0051.370.45%0.2351.3751.37Venda
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0051.400.45%0.2351.4051.40Venda
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0051.450.45%0.2351.4551.45Venda
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.520.45%0.2351.5251.52Venda
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.610.47%0.2451.6151.61Venda
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0052.641.84%0.9552.6452.64Compra
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0051.700.47%0.2451.7051.70Venda
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0051.680.45%0.2351.6851.68Venda
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0051.700.45%0.2351.7051.70Venda
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0051.730.45%0.2351.7351.73Venda
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0051.770.43%0.2251.7751.77Venda
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.820.43%0.2251.8251.82Venda
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0051.840.43%0.2251.8451.84Venda
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0051.870.41%0.2151.8751.87Venda
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.920.41%0.2151.9251.92Venda
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.980.39%0.2051.9851.98Venda
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0052.060.39%0.2052.0652.06Venda
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0052.931.53%0.8052.9352.93Compra
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0052.140.39%0.2052.1452.14Venda
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0052.160.38%0.2052.1652.16Venda
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0052.200.40%0.2152.2052.20Venda
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0052.240.40%0.2152.2452.24Venda
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0052.270.42%0.2252.2752.27Venda
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0052.300.42%0.2252.3052.30Venda
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0052.350.44%0.2352.3552.35Venda
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0052.350.44%0.2352.3552.35Venda
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0052.390.46%0.2452.3952.39Venda
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0052.430.46%0.2452.4352.43Venda
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0052.480.48%0.2552.4852.48Venda
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0052.520.48%0.2552.5252.52Venda
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0052.510.48%0.2552.5152.51Venda
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0052.520.46%0.2452.5252.52Venda
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0052.540.46%0.2452.5452.54Venda
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0052.560.44%0.2352.5652.56Venda
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0052.580.44%0.2352.5852.58Venda
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0052.620.44%0.2352.6252.62Venda
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0052.640.42%0.2252.6452.64Venda
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0052.660.42%0.2252.6652.66Venda
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0052.690.40%0.2152.6952.69Venda
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0052.720.40%0.2152.7252.72Venda
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0052.780.38%0.2052.7852.78Venda
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0052.830.38%0.2052.8352.83Venda
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0052.850.38%0.2052.8552.85Venda
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0052.870.38%0.2052.8752.87Venda
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0052.900.38%0.2052.9052.90Venda
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0052.910.36%0.1952.9152.91Venda
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0052.940.36%0.1952.9452.94Venda
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0052.970.36%0.1952.9752.97Venda
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0052.980.36%0.1952.9852.98Venda
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0052.980.36%0.1952.9852.98Venda
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0052.990.36%0.1952.9952.99Venda
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0052.980.34%0.1852.9852.98Venda
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0053.000.34%0.1853.0053.00Venda
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0053.010.34%0.1853.0153.01Venda
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0052.920.34%0.1852.9252.92Venda
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0052.940.34%0.1852.9452.94Venda
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0052.940.34%0.1852.9452.94Venda
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0052.950.34%0.1852.9552.95Venda
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0052.950.34%0.1852.9552.95Venda
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0052.950.34%0.1852.9552.95Venda
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0052.960.34%0.1852.9652.96Venda
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0052.960.34%0.1852.9652.96Venda
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0052.980.34%0.1852.9852.98Venda
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0052.980.34%0.1852.9852.98Venda
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0052.990.34%0.1852.9952.99Venda
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0053.060.34%0.1853.0653.06Venda
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0053.060.34%0.1853.0653.06Venda
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0053.060.34%0.1853.0653.06Venda
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0053.060.34%0.1853.0653.06Venda
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0053.060.34%0.1853.0653.06Venda
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0053.060.34%0.1853.0653.06Venda
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0053.060.34%0.1853.0653.06Venda
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0053.060.34%0.1853.0653.06Venda
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0053.060.34%0.1853.0653.06Venda
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0053.060.34%0.1853.0653.06Venda
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0053.060.34%0.1853.0653.06Venda
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0053.060.34%0.1853.0653.06Venda
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0053.060.34%0.1853.0653.06Venda
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0053.060.34%0.1853.0653.06Venda
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0053.060.34%0.1853.0653.06Venda
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança TradingView Coins Meus Tíquetes de Suporte Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar