Futuros de petróleo leve bruto
NYMEX
CL1!
Futuros de petróleo leve bruto
Anterior
Abrt
Volume
—
Intervalo do dia
Anterior
Abrt
Volume
—
Intervalo do dia
|
CLQ2019
CRUDE OIL FUTURES (AUG 2019)
|
20190722.00 | 55.63 | 0.60% | 0.33 | 56.36 | 54.99 | Venda |
|
CLU2019
CRUDE OIL FUTURES (SEP 2019)
|
20190820.00 | 55.76 | 0.61% | 0.34 | 56.49 | 55.12 | Venda |
|
CLV2019
CRUDE OIL FUTURES (OCT 2019)
|
20190920.00 | 55.82 | 0.69% | 0.38 | 56.52 | 55.18 | Venda |
|
CLX2019
CRUDE OIL FUTURES (NOV 2019)
|
20191022.00 | 55.86 | 0.78% | 0.43 | 56.52 | 55.22 | Venda |
|
CLZ2019
CRUDE OIL FUTURES (DEC 2019)
|
20191120.00 | 55.83 | 0.85% | 0.47 | 56.45 | 55.20 | Venda |
|
CLF2020
CRUDE OIL FUTURES (JAN 2020)
|
20191219.00 | 55.72 | 0.91% | 0.50 | 56.30 | 55.13 | Venda |
|
CLG2020
CRUDE OIL FUTURES (FEB 2020)
|
20200121.00 | 55.56 | 0.96% | 0.53 | 56.12 | 55.00 | Venda |
|
CLH2020
CRUDE OIL FUTURES (MAR 2020)
|
20200220.00 | 55.37 | 1.04% | 0.57 | 55.85 | 54.82 | Venda |
|
CLJ2020
CRUDE OIL FUTURES (APR 2020)
|
20200320.00 | 55.15 | 1.08% | 0.59 | 55.62 | 54.79 | Venda |
|
CLK2020
CRUDE OIL FUTURES (MAY 2020)
|
20200421.00 | 54.93 | 1.10% | 0.60 | 55.25 | 54.39 | Venda |
|
CLM2020
CRUDE OIL FUTURES (JUN 2020)
|
20200519.00 | 54.72 | 1.15% | 0.62 | 55.24 | 54.15 | Venda |
|
CLN2020
CRUDE OIL FUTURES (JUL 2020)
|
20200622.00 | 54.50 | 1.17% | 0.63 | 54.73 | 54.07 | Venda |
|
CLQ2020
CRUDE OIL FUTURES (AUG 2020)
|
20200721.00 | 54.31 | 1.21% | 0.65 | 54.31 | 54.31 | Venda |
|
CLU2020
CRUDE OIL FUTURES (SEP 2020)
|
20200820.00 | 54.13 | 1.25% | 0.67 | 54.13 | 53.69 | Venda |
|
CLV2020
CRUDE OIL FUTURES (OCT 2020)
|
20200922.00 | 53.96 | 1.28% | 0.68 | 53.96 | 53.96 | Venda |
|
CLX2020
CRUDE OIL FUTURES (NOV 2020)
|
20201020.00 | 53.82 | 1.32% | 0.70 | 53.82 | 53.31 | Venda |
|
CLZ2020
CRUDE OIL FUTURES (DEC 2020)
|
20201120.00 | 53.71 | 1.38% | 0.73 | 54.19 | 53.14 | Venda |
|
CLF2021
CRUDE OIL FUTURES (JAN 2021)
|
20201221.00 | 53.52 | 1.38% | 0.73 | 53.52 | 53.52 | Venda |
|
CLG2021
CRUDE OIL FUTURES (FEB 2021)
|
20210120.00 | 53.37 | 1.43% | 0.75 | 53.37 | 53.37 | Venda |
|
CLH2021
CRUDE OIL FUTURES (MAR 2021)
|
20210222.00 | 53.23 | 1.45% | 0.76 | 53.23 | 53.23 | Venda |
|
CLJ2021
CRUDE OIL FUTURES (APR 2021)
|
20210322.00 | 53.11 | 1.45% | 0.76 | 53.11 | 53.11 | Venda |
|
CLK2021
CRUDE OIL FUTURES (MAY 2021)
|
20210420.00 | 53.04 | 1.51% | 0.79 | 53.04 | 53.04 | Venda |
|
CLM2021
CRUDE OIL FUTURES (JUN 2021)
|
20210520.00 | 52.98 | 1.57% | 0.82 | 53.37 | 52.51 | Venda |
|
CLN2021
CRUDE OIL FUTURES (JUL 2021)
|
20210622.00 | 52.88 | 1.61% | 0.84 | 52.88 | 52.88 | Venda |
|
CLQ2021
CRUDE OIL FUTURES (AUG 2021)
|
20210720.00 | 52.76 | 1.60% | 0.83 | 52.76 | 52.76 | Venda |
|
CLU2021
CRUDE OIL FUTURES (SEP 2021)
|
20210820.00 | 52.68 | 1.60% | 0.83 | 52.68 | 52.68 | Venda |
|
CLV2021
CRUDE OIL FUTURES (OCT 2021)
|
20210921.00 | 52.62 | 1.60% | 0.83 | 52.62 | 52.62 | Venda |
|
CLX2021
CRUDE OIL FUTURES (NOV 2021)
|
20211020.00 | 52.60 | 1.64% | 0.85 | 52.60 | 52.60 | Venda |
|
CLZ2021
CRUDE OIL FUTURES (DEC 2021)
|
20211119.00 | 52.61 | 1.70% | 0.88 | 53.00 | 52.00 | Venda |
|
CLF2022
CRUDE OIL FUTURES (JAN 2022)
|
20211220.00 | 52.55 | 1.74% | 0.90 | 52.55 | 52.55 | Venda |
|
CLG2022
CRUDE OIL FUTURES (FEB 2022)
|
20220120.00 | 52.48 | 1.74% | 0.90 | 52.48 | 52.48 | Venda |
|
CLH2022
CRUDE OIL FUTURES (MAR 2022)
|
20220222.00 | 52.43 | 1.77% | 0.91 | 52.43 | 52.43 | Venda |
|
CLJ2022
CRUDE OIL FUTURES (APR 2022)
|
20220322.00 | 52.39 | 1.79% | 0.92 | 52.39 | 52.39 | Venda |
|
CLK2022
CRUDE OIL FUTURES (MAY 2022)
|
20220420.00 | 52.36 | 1.77% | 0.91 | 52.36 | 52.36 | Venda |
|
CLM2022
CRUDE OIL FUTURES (JUN 2022)
|
20220520.00 | 52.35 | 1.77% | 0.91 | 52.35 | 52.35 | Venda |
|
CLN2022
CRUDE OIL FUTURES (JUL 2022)
|
20220621.00 | 52.30 | 1.77% | 0.91 | 52.30 | 52.30 | Venda |
|
CLQ2022
CRUDE OIL FUTURES (AUG 2022)
|
20220720.00 | 52.27 | 1.77% | 0.91 | 52.27 | 52.27 | Venda |
|
CLU2022
CRUDE OIL FUTURES (SEP 2022)
|
20220822.00 | 52.27 | 1.75% | 0.90 | 52.27 | 52.27 | Venda |
|
CLV2022
CRUDE OIL FUTURES (OCT 2022)
|
20220920.00 | 52.30 | 1.75% | 0.90 | 52.30 | 52.30 | Venda |
|
CLX2022
CRUDE OIL FUTURES (NOV 2022)
|
20221020.00 | 52.36 | 1.75% | 0.90 | 52.36 | 52.36 | Venda |
|
CLZ2022
CRUDE OIL FUTURES (DEC 2022)
|
20221121.00 | 52.45 | 1.77% | 0.91 | 52.45 | 52.09 | Venda |
|
CLF2023
CRUDE OIL FUTURES (JAN 2023)
|
20221220.00 | 52.47 | 1.78% | 0.92 | 52.47 | 52.47 | Venda |
|
CLG2023
CRUDE OIL FUTURES (FEB 2023)
|
20230120.00 | 52.50 | 1.80% | 0.93 | 52.50 | 52.50 | Venda |
|
CLH2023
CRUDE OIL FUTURES (MAR 2023)
|
20230221.00 | 52.52 | 1.82% | 0.94 | 52.52 | 52.52 | Venda |
|
CLJ2023
CRUDE OIL FUTURES (APR 2023)
|
20230321.00 | 52.55 | 1.86% | 0.96 | 52.55 | 52.55 | Venda |
|
CLK2023
CRUDE OIL FUTURES (MAY 2023)
|
20230420.00 | 52.59 | 1.92% | 0.99 | 52.59 | 52.59 | Venda |
|
CLM2023
CRUDE OIL FUTURES (JUN 2023)
|
20230522.00 | 52.63 | 2.00% | 1.03 | 52.63 | 52.63 | Venda |
|
CLN2023
CRUDE OIL FUTURES (JUL 2023)
|
20230620.00 | 52.62 | 2.00% | 1.03 | 52.62 | 52.62 | Venda |
|
CLQ2023
CRUDE OIL FUTURES (AUG 2023)
|
20230720.00 | 52.61 | 1.94% | 1.00 | 52.61 | 52.61 | Venda |
|
CLU2023
CRUDE OIL FUTURES (SEP 2023)
|
20230822.00 | 52.61 | 1.84% | 0.95 | 52.61 | 52.61 | Venda |
|
CLV2023
CRUDE OIL FUTURES (OCT 2023)
|
20230920.00 | 52.67 | 1.80% | 0.93 | 52.67 | 52.67 | Venda |
|
CLX2023
CRUDE OIL FUTURES (NOV 2023)
|
20231020.00 | 52.76 | 1.77% | 0.92 | 52.76 | 52.76 | Venda |
|
CLZ2023
CRUDE OIL FUTURES (DEC 2023)
|
20231120.00 | 52.90 | 1.75% | 0.91 | 52.90 | 52.90 | Venda |
|
CLF2024
CRUDE OIL FUTURES (JAN 2024)
|
20231219.00 | 52.96 | 1.75% | 0.91 | 52.96 | 52.96 | Venda |
|
CLG2024
CRUDE OIL FUTURES (FEB 2024)
|
20240122.00 | 53.03 | 1.75% | 0.91 | 53.03 | 53.03 | Venda |
|
CLH2024
CRUDE OIL FUTURES (MAR 2024)
|
20240220.00 | 53.00 | 1.75% | 0.91 | 53.00 | 53.00 | Venda |
|
CLJ2024
CRUDE OIL FUTURES (APR 2024)
|
20240320.00 | 53.03 | 1.73% | 0.90 | 53.03 | 53.03 | Venda |
|
CLK2024
CRUDE OIL FUTURES (MAY 2024)
|
20240422.00 | 52.96 | 1.73% | 0.90 | 52.96 | 52.96 | Venda |
|
CLM2024
CRUDE OIL FUTURES (JUN 2024)
|
20240521.00 | 53.04 | 1.73% | 0.90 | 53.04 | 53.04 | Venda |
|
CLN2024
CRUDE OIL FUTURES (JUL 2024)
|
20240620.00 | 53.10 | 1.72% | 0.90 | 53.10 | 53.10 | Venda |
|
CLQ2024
CRUDE OIL FUTURES (AUG 2024)
|
20240722.00 | 53.15 | 1.72% | 0.90 | 53.15 | 53.15 | Venda |
|
CLU2024
CRUDE OIL FUTURES (SEP 2024)
|
20240820.00 | 53.17 | 1.72% | 0.90 | 53.17 | 53.17 | Venda |
|
CLV2024
CRUDE OIL FUTURES (OCT 2024)
|
20240920.00 | 53.21 | 1.70% | 0.89 | 53.21 | 53.21 | Venda |
|
CLX2024
CRUDE OIL FUTURES (NOV 2024)
|
20241022.00 | 53.35 | 1.70% | 0.89 | 53.35 | 53.35 | Venda |
|
CLZ2024
CRUDE OIL FUTURES (DEC 2024)
|
20241120.00 | 53.34 | 1.70% | 0.89 | 53.34 | 53.34 | Venda |
|
CLF2025
CRUDE OIL FUTURES (JAN 2025)
|
20241219.00 | 53.26 | 1.70% | 0.89 | 53.26 | 53.26 | Venda |
|
CLG2025
CRUDE OIL FUTURES (FEB 2025)
|
20250121.00 | 53.31 | 1.70% | 0.89 | 53.31 | 53.31 | Venda |
|
CLH2025
CRUDE OIL FUTURES (MAR 2025)
|
20250220.00 | 53.29 | 1.70% | 0.89 | 53.29 | 53.29 | Venda |
|
CLJ2025
CRUDE OIL FUTURES (APR 2025)
|
20250320.00 | 53.35 | 1.70% | 0.89 | 53.35 | 53.35 | Venda |
|
CLK2025
CRUDE OIL FUTURES (MAY 2025)
|
20250422.00 | 53.34 | 1.70% | 0.89 | 53.34 | 53.34 | Venda |
|
CLM2025
CRUDE OIL FUTURES (JUN 2025)
|
20250520.00 | 53.36 | 1.70% | 0.89 | 53.36 | 53.36 | Venda |
|
CLN2025
CRUDE OIL FUTURES (JUL 2025)
|
20250620.00 | 53.41 | 1.69% | 0.89 | 53.41 | 53.41 | Venda |
|
CLQ2025
CRUDE OIL FUTURES (AUG 2025)
|
20250722.00 | 53.46 | 1.69% | 0.89 | 53.46 | 53.46 | Venda |
|
CLU2025
CRUDE OIL FUTURES (SEP 2025)
|
20250820.00 | 53.43 | 1.69% | 0.89 | 53.43 | 53.43 | Venda |
|
CLV2025
CRUDE OIL FUTURES (OCT 2025)
|
20250922.00 | 53.50 | 1.69% | 0.89 | 53.50 | 53.50 | Venda |
|
CLX2025
CRUDE OIL FUTURES (NOV 2025)
|
20251021.00 | 53.55 | 1.69% | 0.89 | 53.55 | 53.55 | Venda |
|
CLZ2025
CRUDE OIL FUTURES (DEC 2025)
|
20251120.00 | 53.58 | 1.69% | 0.89 | 53.58 | 53.58 | Venda |
|
CLF2026
CRUDE OIL FUTURES (JAN 2026)
|
20251219.00 | 53.58 | 1.69% | 0.89 | 53.58 | 53.58 | Venda |
|
CLG2026
CRUDE OIL FUTURES (FEB 2026)
|
20260120.00 | 53.57 | 1.69% | 0.89 | 53.57 | 53.57 | Venda |
|
CLH2026
CRUDE OIL FUTURES (MAR 2026)
|
20260220.00 | 53.58 | 1.69% | 0.89 | 53.58 | 53.58 | Venda |
|
CLJ2026
CRUDE OIL FUTURES (APR 2026)
|
20260320.00 | 53.58 | 1.69% | 0.89 | 53.58 | 53.58 | Venda |
|
CLK2026
CRUDE OIL FUTURES (MAY 2026)
|
20260421.00 | 53.59 | 1.69% | 0.89 | 53.59 | 53.59 | Venda |
|
CLM2026
CRUDE OIL FUTURES (JUN 2026)
|
20260519.00 | 53.55 | 1.69% | 0.89 | 53.55 | 53.55 | Venda |
|
CLN2026
CRUDE OIL FUTURES (JUL 2026)
|
20260622.00 | 53.55 | 1.69% | 0.89 | 53.55 | 53.55 | Venda |
|
CLQ2026
CRUDE OIL FUTURES (AUG 2026)
|
20260721.00 | 53.56 | 1.69% | 0.89 | 53.56 | 53.56 | Venda |
|
CLU2026
CRUDE OIL FUTURES (SEP 2026)
|
20260820.00 | 53.59 | 1.69% | 0.89 | 53.59 | 53.59 | Venda |
|
CLV2026
CRUDE OIL FUTURES (OCT 2026)
|
20260922.00 | 53.61 | 1.69% | 0.89 | 53.61 | 53.61 | Venda |
|
CLX2026
CRUDE OIL FUTURES (NOV 2026)
|
20261020.00 | 53.65 | 1.69% | 0.89 | 53.65 | 53.65 | Venda |
|
CLZ2026
CRUDE OIL FUTURES (DEC 2026)
|
20261120.00 | 53.70 | 1.69% | 0.89 | 53.70 | 53.70 | Venda |
|
CLF2027
CRUDE OIL FUTURES (JAN 2027)
|
20261221.00 | 53.66 | 1.69% | 0.89 | 53.66 | 53.66 | Venda |
|
CLG2027
CRUDE OIL FUTURES (FEB 2027)
|
20270120.00 | 53.64 | 1.69% | 0.89 | 53.64 | 53.64 | Venda |
|
CLH2027
CRUDE OIL FUTURES (MAR 2027)
|
20270222.00 | 53.70 | 1.69% | 0.89 | 53.70 | 53.70 | Venda |
|
CLJ2027
CRUDE OIL FUTURES (APR 2027)
|
20270322.00 | 53.72 | 1.68% | 0.89 | 53.72 | 53.72 | Venda |
|
CLK2027
CRUDE OIL FUTURES (MAY 2027)
|
20270420.00 | 53.73 | 1.68% | 0.89 | 53.73 | 53.73 | Venda |
|
CLM2027
CRUDE OIL FUTURES (JUN 2027)
|
20270520.00 | 53.68 | 1.69% | 0.89 | 53.68 | 53.68 | Venda |
|
CLN2027
CRUDE OIL FUTURES (JUL 2027)
|
20270622.00 | 53.73 | 1.68% | 0.89 | 53.73 | 53.73 | Venda |
|
CLQ2027
CRUDE OIL FUTURES (AUG 2027)
|
20270720.00 | 53.74 | 1.68% | 0.89 | 53.74 | 53.74 | Venda |
|
CLU2027
CRUDE OIL FUTURES (SEP 2027)
|
20270820.00 | 53.74 | 1.68% | 0.89 | 53.74 | 53.74 | Venda |
|
CLV2027
CRUDE OIL FUTURES (OCT 2027)
|
20270921.00 | 53.76 | 1.68% | 0.89 | 53.76 | 53.76 | Venda |
|
CLX2027
CRUDE OIL FUTURES (NOV 2027)
|
20271020.00 | 53.81 | 1.68% | 0.89 | 53.81 | 53.81 | Venda |
|
CLZ2027
CRUDE OIL FUTURES (DEC 2027)
|
20271119.00 | 53.77 | 1.68% | 0.89 | 53.77 | 53.77 | Venda |
|
CLF2028
CRUDE OIL FUTURES (JAN 2028)
|
20271220.00 | 53.70 | 1.69% | 0.89 | 53.70 | 53.70 | Venda |
|
CLG2028
CRUDE OIL FUTURES (FEB 2028)
|
20280120.00 | 53.71 | 1.68% | 0.89 | 53.71 | 53.71 | Venda |
|
CLH2028
CRUDE OIL FUTURES (MAR 2028)
|
20280222.00 | 53.71 | 1.68% | 0.89 | 53.71 | 53.71 | Venda |
|
CLJ2028
CRUDE OIL FUTURES (APR 2028)
|
20280321.00 | 53.71 | 1.68% | 0.89 | 53.71 | 53.71 | Venda |
|
CLK2028
CRUDE OIL FUTURES (MAY 2028)
|
20280420.00 | 53.71 | 1.68% | 0.89 | 53.71 | 53.71 | Venda |
|
CLM2028
CRUDE OIL FUTURES (JUN 2028)
|
20280522.00 | 53.71 | 1.68% | 0.89 | 53.71 | 53.71 | Venda |
|
CLN2028
CRUDE OIL FUTURES (JUL 2028)
|
20280620.00 | 53.71 | 1.68% | 0.89 | 53.71 | 53.71 | Venda |
|
CLQ2028
CRUDE OIL FUTURES (AUG 2028)
|
20280720.00 | 53.71 | 1.68% | 0.89 | 53.71 | 53.71 | Venda |
|
CLU2028
CRUDE OIL FUTURES (SEP 2028)
|
20280822.00 | 53.72 | 1.68% | 0.89 | 53.72 | 53.72 | Venda |
|
CLV2028
CRUDE OIL FUTURES (OCT 2028)
|
20280920.00 | 53.72 | 1.68% | 0.89 | 53.72 | 53.72 | Venda |
|
CLX2028
CRUDE OIL FUTURES (NOV 2028)
|
20281020.00 | 53.72 | 1.68% | 0.89 | 53.72 | 53.72 | Venda |
|
CLZ2028
CRUDE OIL FUTURES (DEC 2028)
|
20281120.00 | 53.77 | 1.68% | 0.89 | 53.77 | 53.77 | Venda |
|
CLF2029
CRUDE OIL FUTURES (JAN 2029)
|
20281219.00 | 53.77 | 1.68% | 0.89 | 53.77 | 53.77 | Venda |
|
CLG2029
CRUDE OIL FUTURES (FEB 2029)
|
20290122.00 | 53.77 | 1.68% | 0.89 | 53.77 | 53.77 | Venda |
|
CLH2029
CRUDE OIL FUTURES (MAR 2029)
|
20290220.00 | 53.77 | 1.68% | 0.89 | 53.77 | 53.77 | Venda |
|
CLJ2029
CRUDE OIL FUTURES (APR 2029)
|
20290320.00 | 53.77 | 1.68% | 0.89 | 53.77 | 53.77 | Venda |
|
CLK2029
CRUDE OIL FUTURES (MAY 2029)
|
20290420.00 | 53.77 | 1.68% | 0.89 | 53.77 | 53.77 | Venda |
|
CLM2029
CRUDE OIL FUTURES (JUN 2029)
|
20290522.00 | 53.77 | 1.68% | 0.89 | 53.77 | 53.77 | Venda |
|
CLN2029
CRUDE OIL FUTURES (JUL 2029)
|
20290620.00 | 53.77 | 1.68% | 0.89 | 53.77 | 53.77 | Venda |
|
CLQ2029
CRUDE OIL FUTURES (AUG 2029)
|
20290720.00 | 53.77 | 1.68% | 0.89 | 53.77 | 53.77 | Venda |
|
CLU2029
CRUDE OIL FUTURES (SEP 2029)
|
20290821.00 | 53.77 | 1.68% | 0.89 | 53.77 | 53.77 | Venda |
|
CLV2029
CRUDE OIL FUTURES (OCT 2029)
|
20290920.00 | 53.77 | 1.68% | 0.89 | 53.77 | 53.77 | Venda |
|
CLX2029
CRUDE OIL FUTURES (NOV 2029)
|
20291022.00 | 53.77 | 1.68% | 0.89 | 53.77 | 53.77 | Venda |
|
CLZ2029
CRUDE OIL FUTURES (DEC 2029)
|
20291119.00 | 53.77 | 1.68% | 0.89 | 53.77 | 53.77 | Venda |
|
CLF2030
CRUDE OIL FUTURES (JAN 2030)
|
20291219.00 | 53.77 | 1.68% | 0.89 | 53.77 | 53.77 | Venda |
|
CLG2030
CRUDE OIL FUTURES (FEB 2030)
|
20300122.00 | 53.77 | 1.68% | 0.89 | 53.77 | 53.77 | Venda |
Carregar mais
