Contratos EIA Flat Tax On-Highway Diesel Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 3,5634 | −0,02% | −0,0006 | 3,5634 | 3,5634 | Viés de Baixa |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3,6004 | −0,65% | −0,0235 | 3,6004 | 3,6004 | Viés de Baixa |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3,5806 | −0,75% | −0,0269 | 3,5806 | 3,5806 | Viés de Baixa |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3,5646 | −0,72% | −0,0257 | 3,5646 | 3,5646 | Viés de Baixa |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3,5917 | −0,81% | −0,0292 | 3,5917 | 3,5917 | Viés de Baixa |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3,6011 | −0,78% | −0,0284 | 3,6011 | 3,6011 | Viés de Baixa |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3,6029 | −0,77% | −0,0281 | 3,6029 | 3,6029 | Viés de Baixa |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3,6004 | −0,77% | −0,0278 | 3,6004 | 3,6004 | Viés de Baixa |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,6141 | −0,73% | −0,0265 | 3,6141 | 3,6141 | Viés de Baixa |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,6299 | −0,69% | −0,0254 | 3,6299 | 3,6299 | Viés de Baixa |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,6346 | −0,66% | −0,0242 | 3,6346 | 3,6346 | Viés de Baixa |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,6416 | −0,65% | −0,0239 | 3,6416 | 3,6416 | Viés de Baixa |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,6495 | −0,63% | −0,0231 | 3,6495 | 3,6495 | Viés de Baixa |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,6411 | −0,60% | −0,0221 | 3,6411 | 3,6411 | Viés de Baixa |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,6389 | −0,58% | −0,0213 | 3,6389 | 3,6389 | Viés de Baixa |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,6315 | −0,53% | −0,0195 | 3,6315 | 3,6315 | Viés de Baixa |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,8051 | −0,48% | −0,0182 | 3,8051 | 3,8051 | Viés de Baixa |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,8243 | −0,44% | −0,0169 | 3,8243 | 3,8243 | Viés de Baixa |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,7962 | −0,40% | −0,0154 | 3,7962 | 3,7962 | Viés de Baixa |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,8270 | −0,38% | −0,0146 | 3,8270 | 3,8270 | Viés de Baixa |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,8251 | −0,33% | −0,0125 | 3,8251 | 3,8251 | Viés de Baixa |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,8295 | −0,33% | −0,0125 | 3,8295 | 3,8295 | Viés de Baixa |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,8362 | −0,32% | −0,0124 | 3,8362 | 3,8362 | Viés de Baixa |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,8389 | −0,31% | −0,0118 | 3,8389 | 3,8389 | Viés de Baixa |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,8407 | −0,29% | −0,0111 | 3,8407 | 3,8407 | Viés de Baixa |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,8011 | −0,27% | −0,0104 | 3,8011 | 3,8011 | Viés de Baixa |