Bolsas NEAR PROTOCOL / TETHER
Obtenha NEAR PROTOCOL / TETHER cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará NEARUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 6,808 USDT | −2,92% | 100,06 M | −19,31% | 7,041 USDT | 6,778 USDT | 3,43 M | Viés de Alta |
| NEARUSDTNear / Tether US |  WhiteBIT | 6,8034 USDT | −2,98% | 75,87 M | −5,85% | 7,0405 USDT | 6,7786 USDT | 2,3 M | Viés de Alta |
| NEARUSDTNEAR / USDT |  MEXC | 6,808 USDT | −2,95% | 23,88 M | −27,70% | 7,039 USDT | 6,780 USDT | 930,31 K | Viés de Alta |
| NEARUSDTNEARUSDT SPOT |  Bybit | 6,8038 USDT | −3,04% | 21,93 M | −19,95% | 7,0427 USDT | 6,7760 USDT | 753,24 K | Viés de Alta |
| NEARUSDTNEARUSDT SPOT |  Bitget | 6,810 USDT | −2,91% | 21,08 M | −21,20% | 7,040 USDT | 6,781 USDT | 755,65 K | Viés de Alta |
| NEARUSDTNEAR/Tether |  OKX | 6,805 USDT | −2,92% | 18,88 M | −14,65% | 7,041 USDT | 6,775 USDT | 702,13 K | Viés de Alta |
| NEARUSDTNear/Tether |  Gate.io | 6,806 USDT | −2,97% | 16,38 M | −28,47% | 7,039 USDT | 6,776 USDT | 641,79 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6,8085 USDT | +5,04% | 13,86 M | −10,35% | 7,1686 USDT | 6,4814 USDT | 1,11 M | Alta forte |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 6,785 USDT | −3,13% | 9,27 M | −18,71% | 7,043 USDT | 6,775 USDT | 321,8 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 6,807 USDT | +4,95% | 9 M | −25,67% | 7,170 USDT | 6,479 USDT | 873,09 K | Alta forte |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 6,8066 USDT | −3,00% | 8,35 M | −8,04% | 7,0403 USDT | 6,7767 USDT | 255,68 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 6,8063 USDT | −2,90% | 2,9 M | −14,18% | 7,0237 USDT | 6,7790 USDT | 98,76 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 6,8177 USDT | −3,10% | 2 M | −21,25% | 7,0485 USDT | 6,7882 USDT | 81,16 K | Viés de Alta |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6,810 USDT | −2,91% | 1,76 M | −4,29% | 7,041 USDT | 6,778 USDT | 60,6 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 6,805611 USDT | −3,12% | 1,67 M | −9,08% | 7,038170 USDT | 6,786854 USDT | 54,32 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 6,863 USDT | −2,22% | 492,28 K | −16,09% | 7,037 USDT | 6,782 USDT | 11,3 K | Viés de Alta |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 6,827 USDT | −2,68% | 293,94 K | +2,85% | 7,017 USDT | 6,774 USDT | 9,92 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 6,810 USDT | −2,94% | 270,18 K | +75,77% | 7,042 USDT | 6,778 USDT | 14,01 K | Viés de Alta |
| NEARUSDTNEAR / TetherUS | Binance.US | 6,837 USDT | −2,62% | 89,58 K | −35,34% | 7,045 USDT | 6,790 USDT | 1,05 K | Viés de Alta |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 6,8830 USDT | −2,51% | 5,57 K | +176,63% | 7,0000 USDT | 6,8830 USDT | 266 | Viés de Alta |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 6,8068 USDT | −3,08% | 0 | — | 7,0341 USDT | 6,7828 USDT | 6,13 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 6,8048 USDT | −2,93% | — | — | 7,0410 USDT | 6,7804 USDT | 695,92 K | Viés de Alta |