Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.300 | −0,44% | −19 | 4.322 | 4.279 | Viés de baixa |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.319 | −0,83% | −36 | 4.368 | 4.305 | Viés de baixa |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.345 | −0,91% | −40 | 4.399 | 4.335 | Viés de baixa |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.372 | −0,86% | −38 | 4.424 | 4.362 | Viés de baixa |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.382 | −0,77% | −34 | 4.430 | 4.373 | Viés de baixa |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.371 | −0,66% | −29 | 4.414 | 4.363 | Viés de baixa |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.336 | −0,57% | −25 | 4.378 | 4.328 | Viés de baixa |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.285 | −0,58% | −25 | 4.332 | 4.281 | Viés de baixa |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.232 | −0,61% | −26 | 4.282 | 4.230 | Viés de baixa forte |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.189 | −0,52% | −22 | 4.241 | 4.187 | Viés de baixa |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.161 | −0,50% | −21 | 4.217 | 4.161 | Viés de baixa forte |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.143 | −0,43% | −18 | 4.202 | 4.143 | Viés de baixa |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.160 | 0,00% | 0 | 4.184 | 4.157 | Viés de baixa |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Viés de baixa |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Viés de baixa |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.160 | 0,00% | 0 | 4.179 | 4.160 | Viés de baixa |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Viés de baixa |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Viés de baixa |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Viés de baixa |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Viés de baixa |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Viés de baixa |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Viés de baixa forte |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Viés de baixa forte |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Viés de baixa forte |