Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.679 | −0,45% | −21 | 4.721 | 4.630 | Viés de Baixa |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.575 | −0,95% | −44 | 4.642 | 4.552 | Viés de Baixa |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.494 | −0,77% | −35 | 4.553 | 4.465 | Viés de Baixa |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.414 | −0,29% | −13 | 4.451 | 4.375 | Viés de Baixa |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.335 | −0,18% | −8 | 4.367 | 4.300 | Viés de Baixa |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.267 | −0,09% | −4 | 4.290 | 4.236 | Viés de Baixa |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.198 | −0,31% | −13 | 4.232 | 4.182 | Viés de Baixa |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.162 | −0,22% | −9 | 4.191 | 4.146 | Viés de Baixa |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.139 | −0,14% | −6 | 4.164 | 4.121 | Viés de Baixa |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.131 | +0,22% | 9 | 4.151 | 4.112 | Baixa forte |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.138 | +0,41% | 17 | 4.144 | 4.114 | Viés de Baixa |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.130 | −2,23% | −94 | 4.152 | 4.130 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.175 | +0,85% | 35 | 4.175 | 4.140 | Viés neutro |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.127 | −2,13% | −90 | 4.127 | 4.127 | Viés de Baixa |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.101 | −2,15% | −90 | 4.101 | 4.101 | Viés de Baixa |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.061 | −2,17% | −90 | 4.061 | 4.061 | Viés de Baixa |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Viés de Baixa |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Viés de Baixa |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Viés de Baixa |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Viés de Baixa |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Viés de Baixa |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Viés de Baixa |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Viés de Baixa |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Baixa forte |