Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.260 | +3,95% | 200 | 5.300 | 5.039 | Viés de Alta |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.132 | +3,36% | 167 | 5.141 | 4.940 | Viés de Alta |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.020 | +2,76% | 135 | 5.039 | 4.857 | Alta forte |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.901 | +2,25% | 108 | 4.926 | 4.768 | Viés de Alta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.772 | +1,73% | 81 | 4.800 | 4.664 | Viés de Alta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.640 | +1,22% | 56 | 4.680 | 4.553 | Viés de Alta |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.523 | +0,94% | 42 | 4.562 | 4.451 | Viés de Alta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.429 | +0,68% | 30 | 4.469 | 4.366 | Viés de Alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.366 | +0,67% | 29 | 4.397 | 4.306 | Viés de Alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.310 | +0,44% | 19 | 4.343 | 4.263 | Viés de Alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.275 | +0,31% | 13 | 4.300 | 4.262 | Viés de Alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.263 | +0,35% | 15 | 4.284 | 4.225 | Viés de Alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.251 | +0,28% | 12 | 4.273 | 4.220 | Viés de Alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.221 | −0,12% | −5 | 4.221 | 4.221 | Viés de Alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.176 | +0,17% | 7 | 4.176 | 4.176 | Viés de Alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.136 | +0,17% | 7 | 4.136 | 4.136 | Viés de Alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Viés de Alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Viés de Alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Viés de Alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Viés de Alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Viés de Alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Viés de Alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Viés de Alta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Baixa forte |