Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.801 | −0,97% | −47 | 4.828 | 4.791 | Tendência de Alta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.708 | −1,03% | −49 | 4.740 | 4.699 | Tendência de Alta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.619 | −1,13% | −53 | 4.655 | 4.613 | Tendência de Alta |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.514 | −1,10% | −50 | 4.545 | 4.509 | Tendência de Alta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.417 | −1,03% | −46 | 4.445 | 4.415 | Tendência de Alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.348 | −1,05% | −46 | 4.372 | 4.347 | Tendência de Alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.315 | −0,80% | −35 | 4.327 | 4.306 | Tendência de Alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.300 | −0,69% | −30 | 4.302 | 4.291 | Tendência de Alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.294 | −0,88% | −38 | 4.310 | 4.290 | Tendência de Alta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.301 | −0,76% | −33 | 4.301 | 4.301 | Tendência de Alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.347 | +2,69% | 114 | 4.347 | 4.237 | Alta forte |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.345 | +2,69% | 114 | 4.345 | 4.345 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.343 | +2,70% | 114 | 4.348 | 4.235 | Alta forte |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.317 | +2,71% | 114 | 4.317 | 4.317 | Alta forte |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.300 | +2,72% | 114 | 4.300 | 4.300 | Alta forte |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Alta forte |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Alta forte |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Alta forte |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Alta forte |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Alta forte |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Alta forte |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Alta forte |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Alta forte |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.280 | +2,74% | 114 | 4.280 | 4.280 | Tendência de Alta |