Começar
ME / TetherUS PERPETUAL CONTRACTME / TetherUS PERPETUAL CONTRACTME / TetherUS PERPETUAL CONTRACT

ME / TetherUS PERPETUAL CONTRACT

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ME / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
MEUSDT.PME / TetherUS PERPETUAL CONTRACTBinance0,06732 USDT−6,17%4,15 M+88,46%0,07295 USDT0,06573 USDT56,44 M
Venda
MEUSDT.PMagic Eden / Tether USD PERPETUAL CONTRACTLBANK0,06722 USDT−6,31%1,39 M+1,47%0,07292 USDT0,06576 USDT15,44 M
Venda
MEUSDT.PMagic Eden/USD Tether Perpetual ContractBingX0,06729 USDT−6,28%1,32 M−4,07%0,07291 USDT0,06581 USDT14,43 M
Venda
MEUSDT.PMAGIC EDEN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,06734 USDT−6,25%986,08 K+96,54%0,07293 USDT0,06580 USDT13,94 M
Venda
MEKRWMagic Eden / KRWUpBit92,70 KRW−5,41%889,13 K−8,14%99,70 KRW90,90 KRW12,06 M
Baixa forte
MEUSDTME / TetherUSBinance0,06739 USDT−6,18%799,78 K+115,35%0,07301 USDT0,06587 USDT10,95 M
Venda
MEUSDT.PMEUSDT Perpetual Swap ContractOKX0,06714 USDT−6,49%673,74 K+11,69%0,07288 USDT0,06573 USDT637,67 K
Venda
MEUSDT.PMEUSDT Perpetual ContractBybit0,06734 USDT−6,21%504,77 K+33,54%0,07293 USDT0,06580 USDT7,03 M
Venda
MEUSDT.PMEUSDT Perpetual ContractZoomex0,06734 USDT−6,25%501,7 K+32,81%0,07293 USDT0,06580 USDT6,99 M
Venda
MEUSDT.PMagic Eden future contract perpetual contractWhiteBIT0,06703 USDT−5,90%429,92 K+27,59%0,07316 USDT0,06555 USDT5,32 M
Venda
MEUSDT.PMAGIC EDEN / USDT PERPETUAL SWAP CONTRACTKCEX0,06723 USDT−6,31%426,73 K+92,26%0,07291 USDT0,06578 USDT5,81 M
Venda
MEUSDTMEUSDT SPOTBybit0,06733 USDT−6,40%365,41 K+45,78%0,07296 USDT0,06587 USDT4,98 M
Venda
MEUSDT.PMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,06712 USDT−6,53%316,21 K−8,24%0,07287 USDT0,06567 USDT4,03 M
Venda
MEUSDT.PMagic Eden / Tether LINEAR FUTURES CONTRACTBITUNIX0,06729 USDT−6,23%169,93 K+50,39%0,07295 USDT0,06575 USDT2,14 M
Venda
MEUSDTMagic Eden/USDTOKX0,06719 USDT−6,47%161,07 K+39,79%0,07303 USDT0,06580 USDT2,13 M
Venda
MEUSDMagic Eden / US DollarCoinbase0,06721 USD−6,43%114,08 K−8,18%0,07289 USD0,06588 USD1,45 M
Venda
MEUSDCMagic Eden / USDCCoinbase0,06721 USDC−6,43%114,05 K−8,19%0,07289 USDC0,06588 USDC1,45 M
Venda
MEKRWME / South Korean WonBithumb90,7000 KRW−7,39%110,82 K−26,89%98,8500 KRW90,7000 KRW1,4 M
Baixa forte
MEUSDTME / Tether USDHTX0,0707 USDT+5,52%88,11 K+225,61%0,0780 USDT0,0660 USDT194,88 K
Venda
MEUSDTMAGIC EDEN/USD TETHERBloFin0,06731 USDT−6,34%86,76 K+27,40%0,07301 USDT0,06589 USDT1,12 M
Venda
MEUSDTMagic Eden / Tether SPOTBITUNIX0,06744 USDT−6,12%82,36 K+6,06%0,07304 USDT0,06586 USDT927,08 K
Venda
MEUSDTME / USDTMEXC0,06720 USDT−6,46%59,15 K+1,69%0,07295 USDT0,06597 USDT648,17 K
Venda
MEUSDTMagic Eden/USD Tether SpotBingX0,06738 USDT−6,18%54,54 K+31,23%0,07298 USDT0,06591 USDT670,97 K
Venda
METRYME / Turkish LiraBinance3,290 TRY−6,53%48,33 K+25,62%3,598 TRY3,250 TRY691,33 K
Baixa forte
MEUSDTMagic Eden/TetherGate0,06688 USDT−6,07%44,39 K+362,18%0,07281 USDT0,06591 USDT621,46 K
Venda
MEUSDME / U. S. DollarKraken0,0673 USD−6,14%34,58 K+54,04%0,0729 USD0,0659 USD385,24 K
Baixa forte
MEUSDTMEUSDT SPOTBitget0,06662 USDT−7,09%30,72 K+90,38%0,07284 USDT0,06609 USDT418,76 K
Venda
MEUSDTMAGIC EDEN / USDTKCEX0,06734 USDT−6,28%23,77 K+36,60%0,07299 USDT0,06590 USDT295,02 K
Venda
MEUSDT.PMAGIC EDEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06719 USDT−6,42%16,27 K+99,07%0,07289 USDT0,06588 USDT5,7 K
Venda
MEEURMagic Eden / EuroBitvavo0,059970 EUR−4,51%9,46 K+656,38%0,064730 EUR0,059070 EUR141,12 K
Venda
MEUSDTMagic Eden / TetherKuCoin0,06647 USDT−5,49%853−52,48%0,07320 USDT0,06609 USDT12,06 K
Venda
MEEURME / EuroKraken0,0604 EUR−9,17%642+13.893,89%0,0663 EUR0,0604 EUR8,87 K
Neutro
MEUSDMagic Eden / USDCrypto.com0,067275 USD−6,39%310+36,84%0,072772 USD0,066803 USD3,87 K
Venda
MEBTCMagic Eden / BTCUpBit0,000000840 BTC+6,33%730,00%0,000000840 BTC0,000000840 BTC1,02 K
Venda
MEEURMagic Eden/EUROKX0,06785 EUR−3,91%46+190,87%0,06866 EUR0,06785 EUR604
Compra
METHBMagic EdenBitkub2,374 THB−6,72%26+28,95%2,377 THB2,374 THB374
Venda
MEUSDCMagic Eden/USDCOKX0,06647 USDC−5,37%18+1.077,13%0,07220 USDC0,06608 USDC270
Baixa forte
MEUSDTME / TetherUSBinance.US0,09233 USDT+28,24%100,00%0,09233 USDT0,09233 USDT108
Compra
MEUSDTMagic Eden / USDTUpBit0,070000 USDT−4,11%10,00%0,070000 USDT0,070000 USDT7
Venda
MEUSD.PME perpetual future quoted in USDDelta Exchange India0,06736 USD−5,45%——0,07279 USD0,06610 USD5,13 K
Venda
MEUSDT.PMagic Eden/Tether Perpetual ContractKuCoin0,06684 USDT−6,77%——0,07283 USDT0,06578 USDT5,49 M
Venda
MEUSDT.PMAGIC EDEN / TETHER PERPETUAL FUTURESWOO X0,0672 USDT−6,41%——0,0730 USDT0,0606 USDT3,82 M
Baixa forte
MEUSDT.PME / Tether PERPETUAL FUTURESMEXC0,06726 USDT−6,26%——0,07290 USDT0,06582 USDT23,97 M
Venda
MEUSDT.PME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,06724 USDT−6,30%——0,07287 USDT0,06579 USDT2,03 M
Venda
MEUSD.PMagic Eden USD PerpetualCrypto.com0,066936 USD−5,63%——0,070238 USD0,066424 USD2,36 K
Venda
MEUSDC_82PU8GMagic Eden / USD Coin on Solana (82pU8g2jQDyDfuH5nmCgFANS4vKTv6tPXe4WBDHRRyWh)Raydium CLMM (Solana)0,06727 USDC−6,35%——0,07295 USDC0,06590 USDC2,46 M
Venda
MEMagic Eden / USDCRaydium CLMM (Solana)0,06727 USD−6,35%——0,07295 USD0,06590 USD171,57 K
Venda
MEUSDT.PMAGIC EDEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0673 USDT−6,19%——0,0729 USDT0,0658 USDT16,93 M
Venda
MEUSDT.PME/TETHERUS PERPETUAL CONTRACTWEEX0,06721 USDT−6,33%——0,07290 USDT0,06576 USDT25,8 M
Venda
MEUSDT.PMAGIC EDEN / TETHERUS PERPETUAL CONTRACTGate0,0671 USDT−6,68%——0,0729 USDT0,0657 USDT11,55 M
Venda
MEUSDTMAGIC EDEN / TETHERCoinEx0,075234 USDT0,00%——0,075234 USDT0,075234 USDT0
Compra