Contratos LMEmini Lead Futures (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2.086,75 | −0,93% | −19,51 | 2.086,75 | 2.086,75 | Viés neutro |
| MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2.105,06 | −0,88% | −18,65 | 2.105,06 | 2.105,06 | Viés neutro |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2.117,23 | −0,80% | −17,11 | 2.117,23 | 2.117,23 | Viés de Alta |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2.130,25 | −0,79% | −16,98 | 2.130,25 | 2.130,25 | Viés de Alta |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2.146,00 | −0,76% | −16,47 | 2.146,00 | 2.146,00 | Viés de Alta |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2.156,50 | −0,74% | −15,97 | 2.156,50 | 2.156,50 | Viés de Alta |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2.167,50 | −0,69% | −14,97 | 2.167,50 | 2.167,50 | Viés de Alta |
| MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 2.179,50 | −0,65% | −14,34 | 2.179,50 | 2.179,50 | Viés de Alta |
| MPM2025LMEmini Lead Futures (Jun 2025) | 2025-06-18 | 2.189,73 | −0,60% | −13,11 | 2.189,73 | 2.189,73 | Viés de Alta |
| MPN2025LMEmini Lead Futures (Jul 2025) | 2025-07-16 | 2.200,23 | −0,59% | −13,11 | 2.200,23 | 2.200,23 | Viés de Alta |
| MPQ2025LMEmini Lead Futures (Aug 2025) | 2025-08-20 | 2.206,23 | −0,59% | −13,11 | 2.206,23 | 2.206,23 | Viés neutro |