AAAluminium High Grade Futures (Apr 2029)
2.687,51USD / TNED
+2,53+0,09%
No fechamento em 3 de out. de 2023, 16:06 GMT
USD / TNE
Sem negociações
Contratos Aluminium High Grade Futures (Apr 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHN2025Aluminium High Grade Futures (Jul 2025)D | 2025-07-16 | 2.602,45 | −0,25% | −6,45 | 2.602,45 | 2.602,45 | Viés de alta |
| AHQ2025Aluminium High Grade Futures (Aug 2025) D | 2025-08-20 | 2.576,01 | −0,03% | −0,77 | 2.576,01 | 2.557,50 | Viés de alta |
| AHU2025Aluminium High Grade Futures (Sep 2025) D | 2025-09-17 | 2.577,76 | −0,02% | −0,46 | 2.580,50 | 2.562,00 | Viés de alta |
| AHV2025Aluminium High Grade Futures (Oct 2025) D | 2025-10-15 | 2.579,51 | +0,01% | +0,30 | 2.587,50 | 2.562,00 | Viés de alta |
| AHX2025Aluminium High Grade Futures (Nov 2025) D | 2025-11-19 | 2.582,49 | +0,03% | +0,81 | 2.590,00 | 2.568,00 | Viés de alta |
| AHZ2025Aluminium High Grade Futures (Dec 2025) D | 2025-12-17 | 2.585,01 | +0,03% | +0,78 | 2.585,01 | 2.581,00 | Viés de alta |
| AHF2026Aluminium High Grade Futures (Jan 2026) D | 2026-01-21 | 2.588,76 | +0,03% | +0,78 | 2.588,76 | 2.588,76 | Viés de alta |
| AHG2026Aluminium High Grade Futures (Feb 2026) D | 2026-02-18 | 2.591,76 | +0,02% | +0,53 | 2.591,76 | 2.591,76 | Viés de alta |
| AHH2026Aluminium High Grade Futures (Mar 2026) D | 2026-03-18 | 2.594,26 | +0,02% | +0,53 | 2.594,26 | 2.594,26 | Viés de alta |
| AHJ2026Aluminium High Grade Futures (Apr 2026) D | 2026-04-15 | 2.597,01 | +0,02% | +0,53 | 2.597,01 | 2.597,01 | Viés de alta |
| AHK2026Aluminium High Grade Futures (May 2026) D | 2026-05-20 | 2.599,01 | +0,02% | +0,53 | 2.599,01 | 2.599,01 | Viés de alta |
| AHM2026Aluminium High Grade Futures (Jun 2026) D | 2026-06-17 | 2.603,01 | +0,02% | +0,53 | 2.603,01 | 2.603,01 | Viés de alta |
| AHN2026Aluminium High Grade Futures (Jul 2026) D | 2026-07-15 | 2.606,11 | +0,01% | +0,38 | 2.606,11 | 2.606,11 | Viés de alta |
| AHQ2026Aluminium High Grade Futures (Aug 2026) D | 2026-08-19 | 2.610,26 | +0,09% | +2,28 | 2.610,26 | 2.610,26 | Viés de alta |
| AHU2026Aluminium High Grade Futures (Sep 2026) D | 2026-09-16 | 2.612,01 | +0,09% | +2,28 | 2.612,01 | 2.612,01 | Viés de alta |
| AHV2026Aluminium High Grade Futures (Oct 2026) D | 2026-10-21 | 2.614,01 | +0,09% | +2,28 | 2.614,01 | 2.614,01 | Viés de alta |
| AHX2026Aluminium High Grade Futures (Nov 2026) D | 2026-11-18 | 2.616,01 | +0,08% | +2,03 | 2.616,01 | 2.616,01 | Viés de alta |
| AHZ2026Aluminium High Grade Futures (Dec 2026) D | 2026-12-16 | 2.618,01 | +0,07% | +1,78 | 2.618,01 | 2.618,01 | Viés de alta |
| AHF2027Aluminium High Grade Futures (Jan 2027) D | 2027-01-20 | 2.620,01 | +0,08% | +2,03 | 2.620,01 | 2.620,01 | Viés de alta |
| AHG2027Aluminium High Grade Futures (Feb 2027) D | 2027-02-17 | 2.622,01 | +0,09% | +2,28 | 2.622,01 | 2.622,01 | Viés de alta |
| AHH2027Aluminium High Grade Futures (Mar 2027) D | 2027-03-17 | 2.624,01 | +0,10% | +2,53 | 2.624,01 | 2.624,01 | Viés de alta |
| AHJ2027Aluminium High Grade Futures (Apr 2027) D | 2027-04-21 | 2.626,51 | +0,10% | +2,53 | 2.626,51 | 2.626,51 | Viés de alta |
| AHK2027Aluminium High Grade Futures (May 2027) D | 2027-05-19 | 2.628,01 | +0,10% | +2,53 | 2.628,01 | 2.628,01 | Viés de alta |
| AHM2027Aluminium High Grade Futures (Jun 2027) D | 2027-06-16 | 2.629,76 | +0,10% | +2,53 | 2.629,76 | 2.629,76 | Viés de alta |
| AHN2027Aluminium High Grade Futures (Jul 2027) D | 2027-07-21 | 2.633,26 | +0,10% | +2,53 | 2.633,26 | 2.633,26 | Viés de alta |
| AHQ2027Aluminium High Grade Futures (Aug 2027) D | 2027-08-18 | 2.636,76 | +0,10% | +2,53 | 2.636,76 | 2.636,76 | Viés de alta |
| AHU2027Aluminium High Grade Futures (Sep 2027) D | 2027-09-15 | 2.640,26 | +0,10% | +2,53 | 2.640,26 | 2.640,26 | Viés de alta |
| AHV2027Aluminium High Grade Futures (Oct 2027) D | 2027-10-20 | 2.644,01 | +0,10% | +2,53 | 2.644,01 | 2.644,01 | Viés de alta |
| AHX2027Aluminium High Grade Futures (Nov 2027) D | 2027-11-17 | 2.647,76 | +0,10% | +2,53 | 2.647,76 | 2.647,76 | Viés de alta |
| AHZ2027Aluminium High Grade Futures (Dec 2027) D | 2027-12-15 | 2.651,51 | +0,10% | +2,53 | 2.651,51 | 2.651,51 | Viés de alta |
| AHF2028Aluminium High Grade Futures (Jan 2028) D | 2028-01-19 | 2.653,76 | +0,10% | +2,53 | 2.653,76 | 2.653,76 | Viés de alta |
| AHG2028Aluminium High Grade Futures (Feb 2028) D | 2028-02-16 | 2.656,01 | +0,10% | +2,53 | 2.656,01 | 2.656,01 | Viés de alta |
| AHH2028Aluminium High Grade Futures (Mar 2028) D | 2028-03-15 | 2.658,26 | +0,10% | +2,53 | 2.658,26 | 2.658,26 | Viés de alta |
| AHJ2028Aluminium High Grade Futures (Apr 2028) D | 2028-04-19 | 2.660,51 | +0,10% | +2,53 | 2.660,51 | 2.660,51 | Viés de alta |
| AHK2028Aluminium High Grade Futures (May 2028) D | 2028-05-17 | 2.663,01 | +0,10% | +2,53 | 2.663,01 | 2.663,01 | Viés de alta |
| AHM2028Aluminium High Grade Futures (Jun 2028) D | 2028-06-21 | 2.665,51 | +0,10% | +2,53 | 2.665,51 | 2.665,51 | Viés de alta |
| AHN2028Aluminium High Grade Futures (Jul 2028) D | 2028-07-19 | 2.668,01 | +0,09% | +2,53 | 2.668,01 | 2.668,01 | Viés de alta |
| AHQ2028Aluminium High Grade Futures (Aug 2028) D | 2028-08-16 | 2.670,51 | +0,09% | +2,53 | 2.670,51 | 2.670,51 | Viés de alta |
| AHU2028Aluminium High Grade Futures (Sep 2028) D | 2028-09-20 | 2.673,01 | +0,09% | +2,53 | 2.673,01 | 2.673,01 | Viés de alta |
| AHV2028Aluminium High Grade Futures (Oct 2028) D | 2028-10-18 | 2.675,51 | +0,09% | +2,53 | 2.675,51 | 2.675,51 | Viés de alta |
| AHX2028Aluminium High Grade Futures (Nov 2028) D | 2028-11-15 | 2.678,01 | +0,09% | +2,53 | 2.678,01 | 2.678,01 | Viés de alta |
| AHZ2028Aluminium High Grade Futures (Dec 2028) D | 2028-12-20 | 2.680,51 | +0,09% | +2,53 | 2.680,51 | 2.680,51 | Viés de alta |
| AHF2029Aluminium High Grade Futures (Jan 2029) D | 2029-01-17 | 2.682,26 | +0,09% | +2,53 | 2.682,26 | 2.682,26 | Viés de alta |
| AHG2029Aluminium High Grade Futures (Feb 2029) D | 2029-02-21 | 2.684,01 | +0,09% | +2,53 | 2.684,01 | 2.684,01 | Viés de alta |
| AHH2029Aluminium High Grade Futures (Mar 2029) D | 2029-03-21 | 2.685,76 | +0,09% | +2,53 | 2.685,76 | 2.685,76 | Viés de alta |
| AHJ2029Aluminium High Grade Futures (Apr 2029) D | 2029-04-18 | 2.687,51 | +0,09% | +2,53 | 2.687,51 | 2.687,51 | Viés de alta |
| AHK2029Aluminium High Grade Futures (May 2029) D | 2029-05-16 | 2.689,26 | +0,09% | +2,53 | 2.689,26 | 2.689,26 | Viés de alta |
| AHM2029Aluminium High Grade Futures (Jun 2029) D | 2029-06-20 | 2.691,01 | +0,09% | +2,53 | 2.691,01 | 2.691,01 | Viés de alta |
| AHN2029Aluminium High Grade Futures (Jul 2029) D | 2029-07-18 | 2.692,76 | +0,09% | +2,53 | 2.692,76 | 2.692,76 | Viés de alta |
| AHQ2029Aluminium High Grade Futures (Aug 2029) D | 2029-08-15 | 2.694,51 | +0,09% | +2,53 | 2.694,51 | 2.694,51 | Viés de alta |
| AHU2029Aluminium High Grade Futures (Sep 2029) D | 2029-09-19 | 2.696,26 | +0,09% | +2,53 | 2.696,26 | 2.696,26 | Viés de alta |
| AHV2029Aluminium High Grade Futures (Oct 2029) D | 2029-10-17 | 2.698,01 | +0,09% | +2,53 | 2.698,01 | 2.698,01 | Viés de alta |
| AHX2029Aluminium High Grade Futures (Nov 2029) D | 2029-11-21 | 2.699,76 | +0,09% | +2,53 | 2.699,76 | 2.699,76 | Viés de alta |
| AHZ2029Aluminium High Grade Futures (Dec 2029) D | 2029-12-19 | 2.701,51 | +0,09% | +2,53 | 2.701,51 | 2.701,51 | Viés de alta |
| AHF2030Aluminium High Grade Futures (Jan 2030) D | 2030-01-16 | 2.703,51 | +0,09% | +2,53 | 2.703,51 | 2.703,51 | Viés de alta |
| AHG2030Aluminium High Grade Futures (Feb 2030) D | 2030-02-20 | 2.705,51 | +0,09% | +2,53 | 2.705,51 | 2.705,51 | Viés de alta |
| AHH2030Aluminium High Grade Futures (Mar 2030) D | 2030-03-20 | 2.707,51 | +0,09% | +2,53 | 2.707,51 | 2.707,51 | Viés de alta |
| AHJ2030Aluminium High Grade Futures (Apr 2030) D | 2030-04-17 | 2.709,51 | +0,09% | +2,53 | 2.709,51 | 2.709,51 | Viés de alta |
| AHK2030Aluminium High Grade Futures (May 2030) D | 2030-05-15 | 2.711,01 | +0,09% | +2,53 | 2.711,01 | 2.711,01 | Viés de alta |
| AHM2030Aluminium High Grade Futures (Jun 2030) D | 2030-06-19 | 2.712,51 | +0,09% | +2,53 | 2.712,51 | 2.712,51 | Viés de alta |
| AHN2030Aluminium High Grade Futures (Jul 2030) D | 2030-07-17 | 2.714,01 | +0,09% | +2,53 | 2.714,01 | 2.714,01 | Viés de alta |
| AHQ2030Aluminium High Grade Futures (Aug 2030) D | 2030-08-21 | 2.715,51 | +0,09% | +2,53 | 2.715,51 | 2.715,51 | Viés de alta |
| AHU2030Aluminium High Grade Futures (Sep 2030) D | 2030-09-18 | 2.717,01 | +0,09% | +2,53 | 2.717,01 | 2.717,01 | Viés de alta |
| AHV2030Aluminium High Grade Futures (Oct 2030) D | 2030-10-16 | 2.718,51 | +0,09% | +2,53 | 2.718,51 | 2.718,51 | Viés de alta |
| AHX2030Aluminium High Grade Futures (Nov 2030) D | 2030-11-20 | 2.720,01 | +0,09% | +2,53 | 2.720,01 | 2.720,01 | Viés de alta |
| AHZ2030Aluminium High Grade Futures (Dec 2030) D | 2030-12-18 | 2.721,51 | +0,09% | +2,53 | 2.721,51 | 2.721,51 | Viés de alta |
| AHF2031Aluminium High Grade Futures (Jan 2031) D | 2031-01-15 | 2.721,51 | +0,09% | +2,53 | 2.721,51 | 2.721,51 | Viés de alta |
| AHG2031Aluminium High Grade Futures (Feb 2031) D | 2031-02-19 | 2.721,51 | +0,09% | +2,53 | 2.721,51 | 2.721,51 | Viés de alta |
| AHH2031Aluminium High Grade Futures (Mar 2031) D | 2031-03-19 | 2.721,51 | +0,09% | +2,53 | 2.721,51 | 2.721,51 | Viés de alta |
| AHJ2031Aluminium High Grade Futures (Apr 2031) D | 2031-04-16 | 2.721,51 | +0,09% | +2,53 | 2.721,51 | 2.721,51 | Viés de alta |
| AHK2031Aluminium High Grade Futures (May 2031) D | 2031-05-21 | 2.721,51 | +0,09% | +2,53 | 2.721,51 | 2.721,51 | Viés de alta |
| AHM2031Aluminium High Grade Futures (Jun 2031) D | 2031-06-18 | 2.721,51 | +0,09% | +2,53 | 2.721,51 | 2.721,51 | Viés de alta |
| AHN2031Aluminium High Grade Futures (Jul 2031) D | 2031-07-16 | 2.721,51 | +0,09% | +2,53 | 2.721,51 | 2.721,51 | Viés de alta |
| AHQ2031Aluminium High Grade Futures (Aug 2031) D | 2031-08-20 | 2.721,51 | +0,09% | +2,53 | 2.721,51 | 2.721,51 | Viés de alta |
| AHU2031Aluminium High Grade Futures (Sep 2031) D | 2031-09-17 | 2.721,51 | +0,09% | +2,53 | 2.721,51 | 2.721,51 | Viés de alta |
| AHV2031Aluminium High Grade Futures (Oct 2031) D | 2031-10-15 | 2.721,51 | +0,09% | +2,53 | 2.721,51 | 2.721,51 | Viés de alta |
| AHX2031Aluminium High Grade Futures (Nov 2031) D | 2031-11-19 | 2.721,51 | +0,09% | +2,53 | 2.721,51 | 2.721,51 | Viés de alta |
| AHZ2031Aluminium High Grade Futures (Dec 2031) D | 2031-12-17 | 2.721,51 | +0,09% | +2,53 | 2.721,51 | 2.721,51 | Viés de alta |
| AHF2032Aluminium High Grade Futures (Jan 2032) D | 2032-01-21 | 2.722,51 | +0,09% | +2,53 | 2.722,51 | 2.722,51 | Viés de alta |
| AHG2032Aluminium High Grade Futures (Feb 2032) D | 2032-02-18 | 2.723,51 | +0,09% | +2,53 | 2.723,51 | 2.723,51 | Viés de alta |
| AHH2032Aluminium High Grade Futures (Mar 2032) D | 2032-03-17 | 2.724,51 | +0,09% | +2,53 | 2.724,51 | 2.724,51 | Viés de alta |
| AHJ2032Aluminium High Grade Futures (Apr 2032) D | 2032-04-21 | 2.725,51 | +0,09% | +2,53 | 2.725,51 | 2.725,51 | Viés de alta |
| AHK2032Aluminium High Grade Futures (May 2032) D | 2032-05-19 | 2.726,51 | +0,09% | +2,53 | 2.726,51 | 2.726,51 | Viés de alta |
| AHM2032Aluminium High Grade Futures (Jun 2032) D | 2032-06-16 | 2.727,51 | +0,09% | +2,53 | 2.727,51 | 2.727,51 | Viés de alta |
| AHN2032Aluminium High Grade Futures (Jul 2032) D | 2032-07-21 | 2.728,51 | +0,09% | +2,53 | 2.728,51 | 2.728,51 | Viés de alta |
| AHQ2032Aluminium High Grade Futures (Aug 2032) D | 2032-08-18 | 2.729,51 | +0,09% | +2,53 | 2.729,51 | 2.729,51 | Viés de alta |
| AHU2032Aluminium High Grade Futures (Sep 2032) D | 2032-09-15 | 2.730,51 | +0,09% | +2,53 | 2.730,51 | 2.730,51 | Viés de alta |
| AHV2032Aluminium High Grade Futures (Oct 2032) D | 2032-10-20 | 2.732,01 | +0,09% | +2,53 | 2.732,01 | 2.732,01 | Viés de alta |
| AHX2032Aluminium High Grade Futures (Nov 2032) D | 2032-11-17 | 2.734,01 | +0,09% | +2,53 | 2.734,01 | 2.734,01 | Viés de alta |
| AHZ2032Aluminium High Grade Futures (Dec 2032) D | 2032-12-15 | 2.736,01 | +0,09% | +2,53 | 2.736,01 | 2.736,01 | Viés de alta |
| AHF2033Aluminium High Grade Futures (Jan 2033) D | 2033-01-19 | 2.740,01 | +0,09% | +2,53 | 2.740,01 | 2.740,01 | Viés de alta |
| AHG2033Aluminium High Grade Futures (Feb 2033) D | 2033-02-16 | 2.744,01 | +0,09% | +2,53 | 2.744,01 | 2.744,01 | Viés de alta |
| AHH2033Aluminium High Grade Futures (Mar 2033) D | 2033-03-16 | 2.748,01 | +0,09% | +2,53 | 2.748,01 | 2.748,01 | Viés de alta |
| AHJ2033Aluminium High Grade Futures (Apr 2033) D | 2033-04-20 | 2.752,01 | +0,09% | +2,53 | 2.752,01 | 2.752,01 | Viés de alta |
| AHK2033Aluminium High Grade Futures (May 2033) D | 2033-05-18 | 2.756,01 | +0,09% | +2,53 | 2.756,01 | 2.756,01 | Viés de alta |
| AHM2033Aluminium High Grade Futures (Jun 2033) D | 2033-06-15 | 2.760,01 | +0,09% | +2,53 | 2.760,01 | 2.760,01 | Viés de alta |
| AHN2033Aluminium High Grade Futures (Jul 2033) D | 2033-07-20 | 2.764,01 | +0,09% | +2,53 | 2.764,01 | 2.764,01 | Viés de alta |
| AHQ2033Aluminium High Grade Futures (Aug 2033) D | 2033-08-17 | 2.768,01 | +0,09% | +2,53 | 2.768,01 | 2.768,01 | Viés de alta |
| AHU2033Aluminium High Grade Futures (Sep 2033) D | 2033-09-21 | 2.772,01 | +0,09% | +2,53 | 2.772,01 | 2.772,01 | Viés de alta |
| AHV2033Aluminium High Grade Futures (Oct 2033) D | 2033-10-19 | 2.776,01 | +0,09% | +2,53 | 2.776,01 | 2.776,01 | Viés de alta |