Bolsas
Obtenha as taxas de criptomoedas Jito Staked SOL/Tether em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 231,86 USDT | +0,43% | 83,72 K | −77,55% | 233,00 USDT | 229,24 USDT | 126 | Viés de baixa |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 231,83 USD | +1,05% | 18,86 K | +1.200,13% | 231,91 USD | 229,41 USD | 26 | Viés de baixa |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 231,83 USDC | +1,05% | 18,86 K | +1.200,09% | 231,91 USDC | 229,41 USDC | 26 | Viés de baixa |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 231,40 USDT | +0,36% | 9,39 K | −39,57% | 233,35 USDT | 228,80 USDT | 8 | Viés de baixa |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 230,498900 USD | −0,14% | 325 | −17,21% | 230,498900 USD | 229,026700 USD | 1 | Viés de baixa |
 JITOSOLEURJITOSOL / Euro |  Kraken | 199,89 EUR | +0,17% | 201 | −69,44% | 199,89 EUR | 199,89 EUR | 0 | Viés de baixa |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2352 SOL | +0,11% | 105 | 0,00% | 1,2352 SOL | 1,2352 SOL | 0 | Viés de alta |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 231,58 USD | −0,27% | 98 | 0,00% | 231,58 USD | 231,58 USD | 0 | Viés de baixa |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,239300 SOL | +0,07% | 88 | +406,81% | 1,239300 SOL | 1,239300 SOL | 0 | Viés de alta |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 231,99 USDC | +0,35% | — | — | 233,01 USDC | 228,88 USDC | 292 | Viés de baixa |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,240 SOL | +0,00% | — | — | 1,240 SOL | 1,240 SOL | 5 | Viés de alta |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD |  Meteora DLMM (Solana) | 231,51 USD | 0,00% | — | — | 231,51 USD | 231,51 USD | 17,97 K | Viés de baixa |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 232,87 USD | +1,11% | — | — | 232,87 USD | 229,24 USD | 374,31 K | Viés de baixa |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 231,92 USD | +0,43% | — | — | 232,92 USD | 228,86 USD | 29,78 K | Viés de baixa |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,240 SOL | +0,01% | — | — | 1,240 SOL | 1,239 SOL | 129 | Viés de alta |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 231,73 USD | +0,69% | — | — | 232,35 USD | 229,33 USD | 1,11 K | Viés de baixa |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 231,95 USD | +0,34% | — | — | 232,92 USD | 228,86 USD | 791,85 K | Viés de baixa |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 229,29 USD | −0,00% | — | — | 229,29 USD | 229,29 USD | 2 | Neutro |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 561,24 JUP | −1,96% | — | — | 572,48 JUP | 561,24 JUP | 78 | Viés de baixa |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,240 SOL | +0,02% | — | — | 1,240 SOL | 1,239 SOL | 1,09 K | Viés de alta |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 232,02 USD | +0,40% | — | — | 232,91 USD | 228,95 USD | 251,67 K | Viés de baixa |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 231,99 USD | +0,35% | — | — | 233,01 USD | 228,88 USD | 67,41 K | Viés de baixa |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 229,29 USDC | −0,00% | — | — | 229,29 USDC | 229,29 USDC | 0 | Neutro |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,239 SOL | +0,01% | — | — | 1,240 SOL | 1,239 SOL | 3,44 K | Viés de alta |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,240 SOL | +0,01% | — | — | 1,240 SOL | 1,239 SOL | 1,63 K | Viés de alta |