Bolsas
Obtenha as taxas de criptomoedas Jito Staked SOL/Tether em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 216,08 USDT | −7,19% | 421,61 K | +269,01% | 234,17 USDT | 215,44 USDT | 1,63 K | Viés de baixa forte |
 JITOSOLEURJITOSOL / Euro |  Kraken | 188,53 EUR | −5,60% | 47,43 K | +28.278,00% | 189,22 EUR | 187,95 EUR | 218 | Viés de baixa forte |
 JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 216,82 USD | −5,33% | 25,63 K | +19.653,25% | 227,69 USD | 216,82 USD | 117 | Viés de baixa forte |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 215,56 USDT | −7,58% | 16,69 K | +75,05% | 234,69 USDT | 215,56 USDT | 65 | Viés de baixa forte |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 217,39 USD | −6,11% | 15,72 K | −7,04% | 233,46 USD | 216,94 USD | 53 | Viés de baixa forte |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 217,39 USDC | −6,11% | 15,72 K | −7,04% | 233,46 USDC | 216,94 USDC | 53 | Viés de baixa forte |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2354 SOL | +0,02% | 960 | +2.488,09% | 1,2354 SOL | 1,2354 SOL | 1 | Viés de alta |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 228,800100 USD | −0,75% | 127 | −60,94% | 233,453900 USD | 228,800000 USD | 0 | Viés de baixa |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,239300 SOL | +0,07% | 88 | +406,81% | 1,239300 SOL | 1,239300 SOL | 0 | Viés de alta |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1,240 SOL | +0,04% | — | — | 1,240 SOL | 1,239 SOL | 33,97 K | Viés de alta forte |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD |  Meteora DLMM (Solana) | 216,76 USD | −6,90% | — | — | 234,33 USD | 215,71 USD | 2,61 M | Viés de baixa forte |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,240 SOL | +0,02% | — | — | 1,240 SOL | 1,239 SOL | 12,73 K | Viés de alta |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 216,22 USD | −7,19% | — | — | 234,29 USD | 215,61 USD | 2,81 M | Viés de baixa forte |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 215,93 USD | −7,38% | — | — | 234,42 USD | 215,47 USD | 658 K | Viés de baixa forte |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 215,93 USDC | −7,38% | — | — | 234,42 USDC | 215,47 USDC | 2,98 K | Viés de baixa forte |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 229,29 USD | −0,00% | — | — | 229,29 USD | 229,29 USD | 2 | Neutro |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 216,04 USD | −7,32% | — | — | 234,33 USD | 215,44 USD | 7,49 M | Viés de baixa forte |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,240 SOL | +0,06% | — | — | 1,240 SOL | 1,239 SOL | 11,89 K | Viés de alta forte |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 577,42 JUP | +0,83% | — | — | 587,62 JUP | 572,65 JUP | 344 | Neutro |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 231,51 USD | 0,00% | — | — | 231,51 USD | 231,51 USD | 79,68 K | Viés de baixa |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 229,29 USDC | −0,00% | — | — | 229,29 USDC | 229,29 USDC | 0 | Neutro |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 216,02 USD | −7,33% | — | — | 234,25 USD | 215,61 USD | 426,23 K | Viés de baixa forte |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,240 SOL | +0,05% | — | — | 1,240 SOL | 1,239 SOL | 1,93 K | Viés de alta forte |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 216,35 USD | −7,08% | — | — | 232,85 USD | 216,15 USD | 12,25 K | Viés de baixa forte |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,240 SOL | +0,04% | — | — | 1,240 SOL | 1,239 SOL | 55 | Viés de alta forte |