Bolsas
Obtenha as taxas de criptomoedas Jito Staked SOL/Tether em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 230,61 USDT | −0,62% | 341,11 K | −49,58% | 232,10 USDT | 229,32 USDT | 62 | Viés de baixa |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 230,59 USDT | −0,82% | 13,06 K | −30,26% | 232,71 USDT | 229,04 USDT | 13 | Neutro |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 230,91 USD | −0,17% | 1,68 K | −61,18% | 231,15 USD | 230,15 USD | 1 | Viés de baixa |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 230,91 USDC | −0,17% | 1,68 K | −61,18% | 231,15 USDC | 230,15 USDC | 1 | Viés de baixa |
 JITOSOLEURJITOSOL / Euro |  Kraken | 199,55 EUR | −0,49% | 732 | −41,49% | 200,45 EUR | 198,91 EUR | 0 | Viés de baixa |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 232,21 USD | +2,58% | 690 | −46,50% | 233,86 USD | 230,20 USD | 3 | Viés de baixa |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 230,967300 USD | −0,54% | 368 | −59,49% | 231,183700 USD | 230,032400 USD | 0 | Viés de baixa |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2352 SOL | +0,11% | 105 | 0,00% | 1,2352 SOL | 1,2352 SOL | 0 | Viés de alta |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,238400 SOL | −0,02% | 87 | +402,38% | 1,238400 SOL | 1,238200 SOL | 0 | Viés de alta |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,239 SOL | +0,03% | — | — | 1,239 SOL | 1,239 SOL | 5,11 K | Viés de alta |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD |  Orca (Solana) | 230,80 USD | −0,05% | — | — | 232,36 USD | 229,26 USD | 160,11 K | Viés de baixa |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD |  Meteora DLMM (Solana) | 231,00 USD | −0,23% | — | — | 231,99 USD | 229,90 USD | 488,54 K | Viés de baixa |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 229,29 USD | −0,00% | — | — | 229,29 USD | 229,29 USD | 2 | Neutro |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 231,08 USD | +0,01% | — | — | 232,24 USD | 229,19 USD | 1,18 M | Viés de baixa |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 230,80 USDC | −0,05% | — | — | 232,36 USDC | 229,26 USDC | 693 | Viés de baixa |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,239 SOL | +0,01% | — | — | 1,239 SOL | 1,239 SOL | 13,08 K | Viés de alta |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 561,25 JUP | −1,99% | — | — | 572,64 JUP | 561,25 JUP | 76 | Viés de baixa |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 231,04 USD | −0,01% | — | — | 232,25 USD | 229,28 USD | 3,02 M | Viés de baixa |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,239 SOL | +0,01% | — | — | 1,239 SOL | 1,239 SOL | 28 | Viés de alta |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 230,80 USD | −0,14% | — | — | 232,33 USD | 229,24 USD | 193,41 K | Viés de baixa |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,239 SOL | +0,01% | — | — | 1,240 SOL | 1,239 SOL | 836 | Viés de alta |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 230,38 USD | −0,24% | — | — | 232,22 USD | 229,66 USD | 6,56 K | Viés de baixa |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 231,51 USD | −3,17% | — | — | 239,08 USD | 231,51 USD | 17,64 K | Viés de baixa |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 229,29 USDC | −0,00% | — | — | 229,29 USDC | 229,29 USDC | 0 | Neutro |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,239 SOL | −0,00% | — | — | 1,239 SOL | 1,239 SOL | 2,11 K | Viés de alta |