SUGAR NO. 11 FUTURES
SB2!
ICEUS
SUGAR NO. 11 FUTURES
SB2! ICEUS
SB2!
SUGAR NO. 11 FUTURES ICEUS
Anterior
Abertura
Volume
—
Intervalo do Dia
Anterior
Abertura
Volume
—
Intervalo do Dia
SBK2021
SUGAR NO. 11 FUTURES (MAY 2021)
|
20210430.00 | 16.48 | -2.14% | -0.36 | 16.82 | 16.41 | Compra |
|
SBN2021
SUGAR NO. 11 FUTURES (JUL 2021)
|
20210630.00 | 15.86 | -2.34% | -0.38 | 16.23 | 15.83 | Compra |
|
SBV2021
SUGAR NO. 11 FUTURES (OCT 2021)
|
20210930.00 | 15.60 | -2.32% | -0.37 | 15.96 | 15.58 | Compra |
|
SBH2022
SUGAR NO. 11 FUTURES (MAR 2022)
|
20220228.00 | 15.77 | -1.99% | -0.32 | 16.11 | 15.75 | Compra |
|
SBK2022
SUGAR NO. 11 FUTURES (MAY 2022)
|
20220429.00 | 14.84 | -2.05% | -0.31 | 15.14 | 14.84 | Compra |
|
SBN2022
SUGAR NO. 11 FUTURES (JUL 2022)
|
20220630.00 | 14.25 | -1.52% | -0.22 | 14.45 | 14.21 | Compra |
|
SBV2022
SUGAR NO. 11 FUTURES (OCT 2022)
|
20220930.00 | 13.92 | -1.35% | -0.19 | 14.15 | 13.88 | Compra |
|
SBH2023
SUGAR NO. 11 FUTURES (MAR 2023)
|
20230228.00 | 13.99 | -1.41% | -0.20 | 14.23 | 13.99 | Compra |
|
SBK2023
SUGAR NO. 11 FUTURES (MAY 2023)
|
20230428.00 | 13.58 | -1.38% | -0.19 | 13.81 | 13.58 | Compra Forte |
|
SBN2023
SUGAR NO. 11 FUTURES (JUL 2023)
|
20230630.00 | 13.37 | -1.33% | -0.18 | 13.59 | 13.37 | Compra |
|
SBV2023
SUGAR NO. 11 FUTURES (OCT 2023)
|
20230929.00 | 13.39 | -0.96% | -0.13 | 13.55 | 13.39 | Compra |
Carregar Mais