Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 327,95 | +0,55% | 1,80 | 335,00 | 327,95 | Viés de Alta |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 323,80 | +0,23% | 0,75 | 335,45 | 323,55 | Viés de Alta |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 321,80 | +0,34% | 1,10 | 332,50 | 321,30 | Viés de Alta |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 316,40 | +0,22% | 0,70 | 327,10 | 316,40 | Viés de Alta |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 311,10 | +0,29% | 0,90 | 321,15 | 310,80 | Viés de Alta |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 302,35 | +0,13% | 0,40 | 312,60 | 302,35 | Viés de Alta |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 293,60 | −0,02% | −0,05 | 303,00 | 293,60 | Viés de Alta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 284,55 | −0,07% | −0,20 | 291,55 | 284,55 | Viés de Alta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 275,35 | −0,15% | −0,40 | 282,25 | 275,35 | Viés de Alta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 265,60 | −0,21% | −0,55 | 272,50 | 265,60 | Viés de Alta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 256,95 | +0,18% | 0,45 | 262,70 | 256,95 | Viés de Alta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 248,20 | −0,04% | −0,10 | 249,10 | 248,20 | Viés de Alta |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 241,05 | +4,40% | 10,15 | 241,05 | 241,05 | Alta forte |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 236,45 | +4,49% | 10,15 | 236,45 | 236,45 | Alta forte |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 232,50 | +4,56% | 10,15 | 232,50 | 232,50 | Alta forte |