Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 376,65 | −0,37% | −1,40 | 388,30 | 374,05 | Viés de alta |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359,00 | +0,03% | +0,10 | 368,80 | 356,05 | Viés de alta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 346,60 | +0,36% | +1,25 | 355,05 | 343,50 | Viés de alta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 334,65 | +0,56% | +1,85 | 342,00 | 331,75 | Viés de alta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323,95 | +1,08% | +3,45 | 329,50 | 319,85 | Viés de alta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315,25 | +1,06% | +3,30 | 320,80 | 311,50 | Viés de alta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 310,05 | +1,27% | +3,90 | 312,75 | 306,15 | Viés de alta |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 307,80 | +2,23% | +6,70 | 307,80 | 305,30 | Viés de alta |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300,35 | +1,40% | +4,15 | 300,35 | 300,20 | Viés de alta |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294,65 | +1,31% | +3,80 | 294,65 | 294,55 | Viés de alta |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289,00 | +1,17% | +3,35 | 289,00 | 289,00 | Viés de alta |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 280,50 | +3,13% | +8,50 | 280,50 | 280,50 | Viés de alta |