CCCotton No. 2 Futures
121,67USX / LBRD
−0,50−0,41%
No fechamento em 8 de mar. de 2022, 14:35 GMT
USX / LBR
Sem negociações
Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025)D | 2025-10-09 | 67,12 | −0,19% | −0,13 | 67,45 | 66,83 | Tendência de Baixa |
| CTZ2025Cotton No. 2 Futures (Dec 2025) D | 2025-12-08 | 68,68 | −0,17% | −0,12 | 69,15 | 68,38 | Viés de alta |
| CTH2026Cotton No. 2 Futures (Mar 2026) D | 2026-03-09 | 69,98 | −0,14% | −0,10 | 70,38 | 69,73 | Viés de alta |
| CTK2026Cotton No. 2 Futures (May 2026) D | 2026-05-06 | 71,01 | −0,11% | −0,08 | 71,35 | 70,76 | Viés de alta |
| CTN2026Cotton No. 2 Futures (Jul 2026) D | 2026-07-09 | 71,74 | −0,10% | −0,07 | 72,03 | 71,53 | Viés de alta |
| CTV2026Cotton No. 2 Futures (Oct 2026) D | 2026-10-08 | 70,47 | −0,03% | −0,02 | 70,56 | 70,47 | Viés de alta |
| CTZ2026Cotton No. 2 Futures (Dec 2026) D | 2026-12-08 | 70,00 | −0,06% | −0,04 | 70,20 | 69,89 | Viés de alta |
| CTH2027Cotton No. 2 Futures (Mar 2027) D | 2027-03-08 | 70,53 | −0,06% | −0,04 | 70,53 | 70,53 | Viés de alta |
| CTK2027Cotton No. 2 Futures (May 2027) D | 2027-05-06 | 71,17 | −0,04% | −0,03 | 71,17 | 71,17 | Viés de alta |
| CTN2027Cotton No. 2 Futures (Jul 2027) D | 2027-07-08 | 71,51 | −0,03% | −0,02 | 71,51 | 71,51 | Viés de alta |
| CTV2027Cotton No. 2 Futures (Oct 2027) D | 2027-10-07 | 69,76 | −0,03% | −0,02 | 69,76 | 69,76 | Viés de alta |
| CTZ2027Cotton No. 2 Futures (Dec 2027) D | 2027-12-08 | 69,01 | −0,03% | −0,02 | 69,01 | 69,01 | Viés de alta |
| CTH2028Cotton No. 2 Futures (Mar 2028) D | 2028-03-09 | 70,01 | −0,03% | −0,02 | 70,01 | 70,01 | Viés de alta |
| CTK2028Cotton No. 2 Futures (May 2028) D | 2028-05-08 | 70,61 | −0,03% | −0,02 | 70,61 | 70,61 | Viés de alta |