Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 109,05 | −0,64% | −0,70 | 109,05 | 109,05 | Viés de Alta |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 119,15 | −0,54% | −0,65 | 119,15 | 119,15 | Viés de Alta |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 119,20 | −0,54% | −0,65 | 119,20 | 119,20 | Viés de Alta |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 102,70 | −0,10% | −0,10 | 102,70 | 102,70 | Viés de Alta |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 91,30 | −0,16% | −0,15 | 91,30 | 91,30 | Viés de Alta |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 89,45 | −0,06% | −0,05 | 89,45 | 89,45 | Viés de Alta |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 88,65 | −0,06% | −0,05 | 88,65 | 88,65 | Viés de Alta |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 86,15 | −0,06% | −0,05 | 86,15 | 86,15 | Viés de Alta |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 86,55 | −0,06% | −0,05 | 86,55 | 86,55 | Viés de Alta |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 91,05 | −0,05% | −0,05 | 91,05 | 91,05 | Viés de Alta |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 98,70 | −0,05% | −0,05 | 98,70 | 98,70 | Viés de Alta |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101,30 | −0,05% | −0,05 | 101,30 | 101,30 | Viés de Alta |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102,55 | −0,15% | −0,15 | 102,55 | 102,55 | Viés de Alta |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 104,80 | −0,29% | −0,30 | 104,80 | 104,80 | Viés de Alta |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104,55 | −0,38% | −0,40 | 104,55 | 104,55 | Viés de Alta |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97,55 | −0,36% | −0,35 | 97,55 | 97,55 | Viés de Alta |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77,85 | −0,26% | −0,20 | 77,85 | 77,85 | Viés de Alta |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71,75 | −0,14% | −0,10 | 71,75 | 71,75 | Viés de Alta |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,35 | −0,14% | −0,10 | 71,35 | 71,35 | Viés de Alta |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,75 | −0,21% | −0,15 | 71,75 | 71,75 | Viés de Alta |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,65 | −0,14% | −0,10 | 72,65 | 72,65 | Viés de Alta |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,90 | 0,00% | 0,00 | 76,90 | 76,90 | Viés de Alta |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88,70 | +0,45% | 0,40 | 88,70 | 88,70 | Viés de Baixa |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 92,45 | +0,54% | 0,50 | 92,45 | 92,45 | Viés de Baixa |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 92,90 | +0,54% | 0,50 | 92,90 | 92,90 | Viés de Baixa |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 92,85 | +0,54% | 0,50 | 92,85 | 92,85 | Viés de Baixa |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 91,95 | +0,55% | 0,50 | 91,95 | 91,95 | Viés de Baixa |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86,40 | +0,41% | 0,35 | 86,40 | 86,40 | Baixa forte |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,05 | +0,14% | 0,10 | 71,05 | 71,05 | Baixa forte |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,25 | 0,00% | 0,00 | 66,25 | 66,25 | Baixa forte |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,85 | 0,00% | 0,00 | 65,85 | 65,85 | Baixa forte |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,05 | −0,08% | −0,05 | 66,05 | 66,05 | Baixa forte |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,00 | +0,07% | 0,05 | 67,00 | 67,00 | Viés de Baixa |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,20 | +0,21% | 0,15 | 72,20 | 72,20 | Viés de Baixa |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86,70 | +0,58% | 0,50 | 86,70 | 86,70 | Viés de Baixa |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91,25 | +0,66% | 0,60 | 91,25 | 91,25 | Viés de Baixa |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91,75 | +0,71% | 0,65 | 91,75 | 91,75 | Viés de Baixa |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91,55 | +0,66% | 0,60 | 91,55 | 91,55 | Viés de Baixa |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90,70 | +0,72% | 0,65 | 90,70 | 90,70 | Viés de Baixa |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85,45 | +0,71% | 0,60 | 85,45 | 85,45 | Viés de Baixa |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,90 | +0,78% | 0,55 | 70,90 | 70,90 | Viés de Baixa |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,30 | +0,76% | 0,50 | 66,30 | 66,30 | Viés de Baixa |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,85 | +0,77% | 0,50 | 65,85 | 65,85 | Viés de Baixa |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,00 | +0,84% | 0,55 | 66,00 | 66,00 | Viés de Baixa |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,00 | +0,75% | 0,50 | 67,00 | 67,00 | Viés de Baixa |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,30 | +0,69% | 0,50 | 73,30 | 73,30 | Viés de Baixa |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,90 | +0,61% | 0,55 | 90,90 | 90,90 | Viés de Baixa |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,50 | +0,63% | 0,60 | 96,50 | 96,50 | Viés neutro |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97,00 | +0,62% | 0,60 | 97,00 | 97,00 | Viés neutro |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,80 | +0,62% | 0,60 | 96,80 | 96,80 | Viés neutro |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,75 | +0,58% | 0,55 | 95,75 | 95,75 | Viés de Baixa |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,90 | +0,67% | 0,60 | 89,90 | 89,90 | Viés de Baixa |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,80 | +0,75% | 0,55 | 73,80 | 73,80 | Viés de Baixa |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68,75 | +0,73% | 0,50 | 68,75 | 68,75 | Viés de Baixa |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68,45 | +0,81% | 0,55 | 68,45 | 68,45 | Viés de Baixa |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68,80 | +0,81% | 0,55 | 68,80 | 68,80 | Viés de Baixa |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69,55 | +0,80% | 0,55 | 69,55 | 69,55 | Viés de Baixa |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73,05 | +0,76% | 0,55 | 73,05 | 73,05 | Viés de Baixa |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,65 | +0,73% | 0,60 | 82,65 | 82,65 | Viés de Baixa |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 85,70 | +0,71% | 0,60 | 85,70 | 85,70 | Viés neutro |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 85,95 | +0,70% | 0,60 | 85,95 | 85,95 | Viés neutro |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 85,75 | +0,70% | 0,60 | 85,75 | 85,75 | Viés de Baixa |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85,25 | +0,65% | 0,55 | 85,25 | 85,25 | Viés de Baixa |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83,20 | +0,73% | 0,60 | 83,20 | 83,20 | Viés neutro |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78,10 | +0,77% | 0,60 | 78,10 | 78,10 | Viés de Baixa |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76,10 | +0,79% | 0,60 | 76,10 | 76,10 | Viés de Baixa |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 75,90 | +0,80% | 0,60 | 75,90 | 75,90 | Viés de Baixa |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76,15 | +0,79% | 0,60 | 76,15 | 76,15 | Viés de Baixa |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 76,35 | +0,79% | 0,60 | 76,35 | 76,35 | Viés de Baixa |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,45 | +0,79% | 0,60 | 76,45 | 76,45 | Viés de Baixa |