Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Sem negociações
Veja nos super gráficos

Contratos Low Sulphur Gasoil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11686,25−1,79%−12,50698,25682,00
Viés de alta
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10680,50−1,63%−11,25691,50675,75
Viés de alta
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12666,75−1,66%−11,25678,00663,25
Viés de alta
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11653,25−1,54%−10,25663,25649,25
Viés de alta
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12647,50−1,33%−8,75655,75642,75
Viés de alta
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12643,25−1,30%−8,50651,00638,75
Viés de baixa
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12637,50−1,43%−9,25645,75635,00
Viés de baixa
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10633,75−1,02%−6,50639,25629,50
Viés de baixa
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12630,75−1,02%−6,50636,25626,75
Viés de baixa
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11628,50−1,02%−6,50634,25624,50
Viés de baixa
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10627,75−0,99%−6,25632,50623,75
Viés de baixa
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12627,25−0,99%−6,25632,50623,50
Viés de baixa
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10627,75−0,91%−5,75632,50623,75
Viés de baixa
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12628,25−1,02%−6,50633,25627,00
Viés de baixa
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12630,25−0,47%−3,00631,75630,25
Viés de alta
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10623,75−1,11%−7,00629,75621,25
Viés de baixa
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12630,500,00%0,00630,50630,50
Viés de alta
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11630,75−0,71%−4,50630,75630,75
Viés de alta
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11631,000,00%0,00631,00631,00
Viés de alta
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12630,25−0,63%−4,00630,25630,25
Viés de alta
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12629,75−0,63%−4,00629,75629,75
Viés de alta
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10622,75−1,07%−6,75626,50622,75
Viés de baixa
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12630,000,00%0,00630,00630,00
Viés de alta
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12630,75−0,63%−4,00630,75630,75
Viés de alta
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10631,750,00%0,00631,75631,75
Viés de alta
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12634,00−0,59%−3,75634,00634,00
Viés de alta
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11632,50−0,59%−3,75632,50632,50
Viés de alta
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10625,00−0,91%−5,75628,50624,25
Viés de baixa
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12631,25−0,59%−3,75631,25631,25
Viés de alta
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10632,00−0,59%−3,75632,00632,00
Viés de alta
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10632,75−0,63%−4,00632,75632,75
Viés de alta
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12633,00−0,63%−4,00633,00633,00
Viés de alta
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11633,25−0,59%−3,75633,25633,25
Viés de alta
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12631,00−0,28%−1,75631,00630,50
Viés neutro
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12633,25−0,55%−3,50633,25633,25
Viés de alta
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10634,00−0,55%−3,50634,00634,00
Viés de alta
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12634,25−0,55%−3,50634,25634,25
Viés de alta
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12634,75−0,55%−3,50634,75634,75
Viés de alta
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10634,25−0,55%−3,50634,25634,25
Viés de alta
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12632,25−0,08%−0,50632,50631,00
Viés de alta
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11633,25−0,51%−3,25633,25633,25
Viés de alta
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12634,00−0,51%−3,25634,00634,00
Viés de alta
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12634,75−0,51%−3,25634,75634,75
Viés de alta
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12635,00−0,51%−3,25635,00635,00
Viés de alta
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10634,75−0,51%−3,25634,75634,75
Viés de alta
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12634,50−0,51%−3,25634,50634,50
Viés de alta
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12634,75−0,51%−3,25634,75634,75
Viés de alta
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10635,25−0,51%−3,25635,25635,25
Viés de alta
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12636,00−0,51%−3,25636,00636,00
Viés de alta
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11637,25−0,51%−3,25637,25637,25
Viés de alta
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12637,25−0,51%−3,25637,25637,25
Viés de alta
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12636,75−0,51%−3,25636,75636,75
Viés de alta
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10637,25−0,51%−3,25637,25637,25
Viés de alta
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12638,00−0,51%−3,25638,00638,00
Viés de alta
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12638,75−0,51%−3,25638,75638,75
Viés de alta
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11639,00−0,51%−3,25639,00639,00
Viés de alta
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10638,75−0,51%−3,25638,75638,75
Viés de alta
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12638,50−0,51%−3,25638,50638,50
Viés de alta
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11638,75−0,51%−3,25638,75638,75
Viés de alta
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12639,25−0,51%−3,25639,25639,25
Viés de alta
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12640,00−0,51%−3,25640,00640,00
Viés de alta
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10641,25−0,50%−3,25641,25641,25
Viés de alta
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12641,25−0,50%−3,25641,25641,25
Viés de alta
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12640,75−0,50%−3,25640,75640,75
Viés de alta
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10641,25−0,50%−3,25641,25641,25
Viés de alta
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12642,00−0,50%−3,25642,00642,00
Viés de alta
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12642,75−0,50%−3,25642,75642,75
Viés de alta
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09643,00−0,50%−3,25643,00643,00
Viés de alta
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12642,75−0,50%−3,25642,75642,75
Viés de alta
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12642,50−0,50%−3,25642,50642,50
Viés de alta
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10642,75−0,50%−3,25642,75642,75
Viés de alta
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12643,25−0,50%−3,25643,25643,25
Viés de alta
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11644,00−0,50%−3,25644,00644,00
Viés de alta
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10645,25−0,50%−3,25645,25645,25
Viés de alta
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12645,25−0,50%−3,25645,25645,25
Viés de alta
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11644,75−0,50%−3,25644,75644,75
Viés de alta