Contratos DUTCH TTF GAS BASE LOAD FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 37,890 | +1,53% | 0,571 | 37,965 | 36,400 | Alta forte |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38,368 | +1,29% | 0,490 | 38,455 | 36,980 | Viés de Alta |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 38,778 | +1,15% | 0,441 | 38,845 | 37,430 | Viés neutro |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 39,107 | +1,24% | 0,480 | 39,175 | 37,775 | Viés neutro |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 39,185 | +1,23% | 0,477 | 39,250 | 37,885 | Viés neutro |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 38,783 | +1,07% | 0,411 | 38,890 | 37,520 | Viés neutro |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37,641 | +0,96% | 0,357 | 37,750 | 36,425 | Viés de Alta |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 37,141 | +0,91% | 0,334 | 37,180 | 35,970 | Viés de Alta |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36,959 | +0,78% | 0,287 | 36,985 | 35,805 | Viés de Alta |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36,989 | +0,75% | 0,275 | 37,015 | 36,020 | Viés de Alta |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36,914 | +0,71% | 0,260 | 36,940 | 36,290 | Viés de Alta |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 37,089 | +0,76% | 0,280 | 37,170 | 35,945 | Viés de Alta |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37,169 | +0,64% | 0,235 | 37,169 | 36,450 | Viés de Alta |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 37,926 | +0,43% | 0,163 | 37,926 | 37,050 | Viés neutro |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38,336 | +0,39% | 0,148 | 38,336 | 37,500 | Viés neutro |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38,542 | +0,38% | 0,146 | 38,542 | 37,800 | Viés neutro |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38,582 | +0,38% | 0,146 | 38,582 | 38,582 | Viés neutro |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37,122 | +0,38% | 0,141 | 37,122 | 37,122 | Viés neutro |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 33,255 | −0,15% | −0,050 | 33,255 | 33,255 | Viés de Alta |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 31,420 | −0,25% | −0,080 | 31,420 | 31,420 | Viés de Alta |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 31,090 | −0,24% | −0,075 | 31,090 | 31,090 | Viés de Alta |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 31,200 | −0,18% | −0,055 | 31,200 | 31,200 | Viés de Alta |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 31,175 | −0,18% | −0,055 | 31,175 | 31,175 | Viés de Alta |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 31,330 | −0,13% | −0,040 | 31,330 | 31,330 | Viés de Alta |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 31,331 | −0,38% | −0,120 | 31,331 | 31,331 | Viés de Alta |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32,821 | −0,38% | −0,126 | 32,821 | 32,821 | Viés de Alta |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33,626 | −0,37% | −0,125 | 33,626 | 33,626 | Viés de Alta |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33,546 | −0,28% | −0,093 | 33,546 | 33,546 | Viés de Alta |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33,331 | −0,28% | −0,093 | 33,331 | 33,331 | Viés de Alta |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32,270 | −0,29% | −0,094 | 32,270 | 32,270 | Viés de Alta |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27,643 | −0,56% | −0,155 | 27,643 | 27,643 | Viés de Alta |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26,393 | −0,58% | −0,155 | 26,393 | 26,393 | Viés de Alta |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26,003 | −0,61% | −0,160 | 26,003 | 26,003 | Viés neutro |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25,763 | −0,61% | −0,157 | 25,763 | 25,763 | Viés de Alta |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25,873 | −0,60% | −0,157 | 25,873 | 25,873 | Viés de Alta |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26,458 | −0,59% | −0,157 | 26,458 | 26,458 | Viés neutro |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26,479 | −1,20% | −0,321 | 26,479 | 26,479 | Viés de Baixa |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27,679 | −0,86% | −0,241 | 27,679 | 27,679 | Viés neutro |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28,720 | −0,36% | −0,105 | 28,720 | 28,720 | Viés neutro |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28,820 | −0,53% | −0,153 | 28,820 | 28,820 | Viés de Baixa |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,355 | −0,59% | −0,168 | 28,355 | 28,355 | Viés neutro |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27,801 | −0,61% | −0,172 | 27,801 | 27,801 | Viés de Alta |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25,125 | −0,45% | −0,113 | 25,125 | 25,125 | Viés de Baixa |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,170 | −0,75% | −0,183 | 24,170 | 24,170 | Viés de Baixa |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23,875 | −1,07% | −0,258 | 23,875 | 23,875 | Viés de Baixa |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,330 | −1,49% | −0,353 | 23,330 | 23,330 | Viés de Baixa |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,665 | −1,49% | −0,357 | 23,665 | 23,665 | Viés de Baixa |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,730 | −1,48% | −0,357 | 23,730 | 23,730 | Viés de Baixa |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,680 | −1,25% | −0,312 | 24,680 | 24,680 | Viés de Baixa |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25,553 | −1,23% | −0,319 | 25,553 | 25,553 | Viés de Baixa |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,307 | −1,20% | −0,320 | 26,307 | 26,307 | Viés de Baixa |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,697 | −0,79% | −0,213 | 26,697 | 26,697 | Viés de Alta |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26,166 | −0,81% | −0,214 | 26,166 | 26,166 | Viés neutro |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,770 | −0,83% | −0,215 | 25,770 | 25,770 | Viés de Baixa |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24,177 | −0,93% | −0,227 | 24,177 | 24,177 | Viés de Baixa |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,817 | −0,92% | −0,222 | 23,817 | 23,817 | Viés de Baixa |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 23,067 | −0,95% | −0,222 | 23,067 | 23,067 | Viés de Baixa |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 23,387 | −0,94% | −0,221 | 23,387 | 23,387 | Viés de Baixa |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23,737 | −0,92% | −0,220 | 23,737 | 23,737 | Viés de Baixa |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 23,922 | −0,91% | −0,219 | 23,922 | 23,922 | Viés de Baixa |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25,727 | +1,87% | 0,473 | 25,727 | 25,727 | Viés de Baixa |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25,860 | +1,88% | 0,477 | 25,860 | 25,860 | Viés de Baixa |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25,996 | +1,87% | 0,478 | 25,996 | 25,996 | Viés de Baixa |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 26,622 | +1,72% | 0,449 | 26,622 | 26,622 | Viés de Alta |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 26,302 | +1,74% | 0,449 | 26,302 | 26,302 | Viés de Baixa |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 26,007 | +1,78% | 0,454 | 26,007 | 26,007 | Viés de Baixa |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24,522 | −0,13% | −0,031 | 24,522 | 24,522 | Viés de Baixa |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24,092 | −0,13% | −0,031 | 24,092 | 24,092 | Viés de Baixa |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,647 | −0,13% | −0,031 | 23,647 | 23,647 | Viés de Baixa |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,462 | −0,13% | −0,031 | 23,462 | 23,462 | Viés de Baixa |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,662 | −0,13% | −0,031 | 23,662 | 23,662 | Viés de Baixa |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24,217 | −0,11% | −0,026 | 24,217 | 24,217 | Viés de Baixa |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25,082 | −0,10% | −0,026 | 25,082 | 25,082 | Viés de Baixa |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,527 | −0,10% | −0,026 | 25,527 | 25,527 | Viés de Baixa |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,617 | −0,10% | −0,026 | 25,617 | 25,617 | Viés de Baixa |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,622 | −0,80% | −0,206 | 25,622 | 25,622 | Viés de Baixa |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25,237 | −0,81% | −0,206 | 25,237 | 25,237 | Viés de Baixa |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25,012 | −0,82% | −0,206 | 25,012 | 25,012 | Viés de Baixa |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,512 | −0,83% | −0,206 | 24,512 | 24,512 | Baixa forte |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,387 | −0,84% | −0,206 | 24,387 | 24,387 | Baixa forte |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,922 | −0,85% | −0,206 | 23,922 | 23,922 | Baixa forte |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,702 | −0,86% | −0,206 | 23,702 | 23,702 | Baixa forte |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24,062 | −0,85% | −0,206 | 24,062 | 24,062 | Baixa forte |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,747 | −0,83% | −0,206 | 24,747 | 24,747 | Viés de Baixa |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25,047 | −0,82% | −0,206 | 25,047 | 25,047 | Baixa forte |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,642 | −0,80% | −0,206 | 25,642 | 25,642 | Baixa forte |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,672 | −0,80% | −0,206 | 25,672 | 25,672 | Baixa forte |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,132 | −0,78% | −0,206 | 26,132 | 26,132 | Baixa forte |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,102 | −0,78% | −0,206 | 26,102 | 26,102 | Baixa forte |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,872 | −0,79% | −0,206 | 25,872 | 25,872 | Baixa forte |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25,192 | −0,81% | −0,206 | 25,192 | 25,192 | Baixa forte |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24,513 | −0,83% | −0,205 | 24,513 | 24,513 | Baixa forte |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,963 | −0,85% | −0,205 | 23,963 | 23,963 | Baixa forte |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23,638 | −0,86% | −0,205 | 23,638 | 23,638 | Baixa forte |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23,718 | −0,86% | −0,205 | 23,718 | 23,718 | Baixa forte |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24,073 | −0,84% | −0,205 | 24,073 | 24,073 | Baixa forte |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25,003 | −0,81% | −0,205 | 25,003 | 25,003 | Baixa forte |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 25,333 | −0,80% | −0,205 | 25,333 | 25,333 | Baixa forte |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25,363 | −0,80% | −0,205 | 25,363 | 25,363 | Baixa forte |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 25,773 | −0,79% | −0,205 | 25,773 | 25,773 | Viés de Baixa |