API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2885,25+0,35%+0,3085,2585,00
Viés de baixa
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2490,00+1,81%+1,6090,0090,00
Viés de alta
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3091,25+1,73%+1,5591,2591,25
Viés de alta
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2791,95+1,60%+1,4591,9591,95
Viés de alta
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2792,50+1,26%+1,1592,5092,50
Viés de alta
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2492,80+1,03%+0,9592,8092,80
Neutro
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2993,40+1,03%+0,9593,4093,40
Neutro
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2694,00+0,91%+0,8594,0094,00
Viés de baixa
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3194,25+0,80%+0,7594,2594,25
Viés de baixa
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2894,95+0,69%+0,6594,9594,95
Viés de baixa
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2595,95+0,68%+0,6595,9595,95
Viés de baixa
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3096,85+0,57%+0,5596,8596,85
Viés de baixa
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2797,40+0,62%+0,6097,4097,40
Viés de baixa
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2497,70+0,62%+0,6097,7097,70
Viés de baixa
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2998,05+0,77%+0,7598,0598,05
Viés de baixa
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2698,20+0,72%+0,7098,2098,20
Viés de baixa
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2598,40+0,72%+0,7098,4098,40
Viés de baixa
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3098,15+0,56%+0,5598,1598,15
Viés de baixa
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2898,20+0,51%+0,5098,2098,20
Viés de baixa
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2598,50+0,56%+0,5598,5098,50
Viés de baixa
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3098,60+0,46%+0,4598,6098,60
Viés de baixa
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2799,55+0,61%+0,6099,5599,55
Viés de baixa
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24101,55+0,94%+0,95101,55101,55
Viés de alta
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29104,90+1,16%+1,20104,90104,90
Viés de alta forte
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26106,20+1,34%+1,40106,20106,20
Viés de alta forte
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31105,45+1,20%+1,25105,45105,45
Viés de alta forte
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28103,00+0,98%+1,00103,00103,00
Viés de alta
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25101,60+0,59%+0,60101,60101,60
Viés de alta
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31100,90+0,35%+0,35100,90100,90
Neutro
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28100,35+0,35%+0,35100,35100,35
Neutro
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26100,05+0,35%+0,35100,05100,05
Neutro
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3099,95+0,35%+0,3599,9599,95
Neutro
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28100,05+0,35%+0,35100,05100,05
Neutro
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25100,35+0,35%+0,35100,35100,35
Neutro
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29100,55+0,35%+0,35100,55100,55
Neutro
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27100,90+0,35%+0,35100,90100,90
Neutro
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24101,15+0,35%+0,35101,15101,15
Neutro
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29101,45+0,40%+0,40101,45101,45
Neutro
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26101,50+0,40%+0,40101,50101,50
Neutro
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23101,20+0,40%+0,40101,20101,20
Neutro
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29101,10+0,40%+0,40101,10101,10
Neutro
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27100,80+0,40%+0,40100,80100,80
Neutro
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25100,70+0,40%+0,40100,70100,70
Neutro
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29100,75+0,45%+0,45100,75100,75
Neutro
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27101,10+0,40%+0,40101,10101,10
Neutro
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31101,20+0,40%+0,40101,20101,20
Neutro
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28101,60+0,40%+0,40101,60101,60
Neutro
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26101,80+0,39%+0,40101,80101,80
Neutro
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30102,10+0,39%+0,40102,10102,10
Neutro
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28102,30+0,39%+0,40102,30102,30
Neutro
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25102,30+0,39%+0,40102,30102,30
Neutro
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22102,10+0,39%+0,40102,10102,10
Neutro
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29102,00+0,39%+0,40102,00102,00
Neutro
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26101,60+0,40%+0,40101,60101,60
Neutro
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31101,60+0,40%+0,40101,60101,60
Neutro
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28101,20+0,40%+0,40101,20101,20
Neutro
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26101,25+0,45%+0,45101,25101,25
Neutro
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30101,60+0,40%+0,40101,60101,60
Neutro
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27101,60+0,40%+0,40101,60101,60
Neutro
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25102,00+0,39%+0,40102,00102,00
Neutro
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29102,20+0,39%+0,40102,20102,20
Neutro
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27102,30+0,39%+0,40102,30102,30
Neutro