Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 85,25 | −0,87% | −0,75 | 85,75 | 85,25 | Viés de baixa |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 87,85 | −1,29% | −1,15 | 87,85 | 87,85 | Viés de baixa |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 89,40 | −0,78% | −0,70 | 89,40 | 89,40 | Viés de baixa |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 90,25 | −0,77% | −0,70 | 90,25 | 90,25 | Viés de baixa |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 91,10 | −0,60% | −0,55 | 91,10 | 91,10 | Viés de baixa forte |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 91,75 | −0,81% | −0,75 | 91,75 | 91,75 | Viés de baixa forte |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 92,60 | −0,96% | −0,90 | 92,60 | 92,60 | Viés de baixa forte |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 93,55 | −1,11% | −1,05 | 93,55 | 93,55 | Viés de baixa |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 94,20 | −1,72% | −1,65 | 94,20 | 94,20 | Viés de baixa forte |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 95,20 | −1,86% | −1,80 | 95,20 | 95,20 | Viés de baixa forte |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 96,20 | −1,84% | −1,80 | 96,20 | 96,20 | Viés de baixa forte |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 97,15 | −1,87% | −1,85 | 97,15 | 97,15 | Viés de baixa forte |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 97,70 | −1,76% | −1,75 | 97,70 | 97,70 | Viés de baixa forte |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 97,80 | −1,66% | −1,65 | 97,80 | 97,80 | Viés de baixa forte |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 98,00 | −1,11% | −1,10 | 98,00 | 98,00 | Viés de baixa forte |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 98,10 | −1,01% | −1,00 | 98,10 | 98,10 | Viés de baixa forte |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 98,60 | −1,00% | −1,00 | 98,60 | 98,60 | Viés de baixa |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 99,50 | −0,95% | −0,95 | 99,50 | 99,50 | Viés de baixa |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 100,00 | −0,94% | −0,95 | 100,00 | 100,00 | Viés de baixa |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 100,20 | −0,89% | −0,90 | 100,20 | 100,20 | Neutro |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 100,45 | −0,89% | −0,90 | 100,45 | 100,45 | Neutro |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 100,90 | −0,88% | −0,90 | 100,90 | 100,90 | Neutro |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 101,40 | −0,88% | −0,90 | 101,40 | 101,40 | Neutro |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 101,70 | −0,88% | −0,90 | 101,70 | 101,70 | Neutro |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 101,80 | −0,88% | −0,90 | 101,80 | 101,80 | Neutro |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 101,70 | −0,73% | −0,75 | 101,70 | 101,70 | Neutro |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 101,85 | −0,10% | −0,10 | 101,85 | 101,85 | Neutro |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 101,70 | 0,00% | 0,00 | 101,70 | 101,70 | Neutro |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 101,45 | +0,05% | +0,05 | 101,45 | 101,45 | Neutro |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 100,95 | +0,05% | +0,05 | 100,95 | 100,95 | Neutro |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 100,60 | 0,00% | 0,00 | 100,60 | 100,60 | Neutro |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 100,50 | 0,00% | 0,00 | 100,50 | 100,50 | Neutro |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 100,60 | 0,00% | 0,00 | 100,60 | 100,60 | Neutro |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 100,95 | +0,05% | +0,05 | 100,95 | 100,95 | Neutro |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 101,10 | 0,00% | 0,00 | 101,10 | 101,10 | Neutro |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 101,45 | +0,05% | +0,05 | 101,45 | 101,45 | Neutro |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 101,70 | 0,00% | 0,00 | 101,70 | 101,70 | Neutro |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 101,95 | +0,05% | +0,05 | 101,95 | 101,95 | Neutro |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 101,95 | +0,05% | +0,05 | 101,95 | 101,95 | Neutro |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 101,60 | 0,00% | 0,00 | 101,60 | 101,60 | Neutro |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 101,45 | +0,05% | +0,05 | 101,45 | 101,45 | Neutro |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 101,20 | 0,00% | 0,00 | 101,20 | 101,20 | Neutro |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 101,10 | 0,00% | 0,00 | 101,10 | 101,10 | Neutro |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 101,10 | 0,00% | 0,00 | 101,10 | 101,10 | Neutro |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 101,45 | +0,05% | +0,05 | 101,45 | 101,45 | Neutro |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 101,50 | 0,00% | 0,00 | 101,50 | 101,50 | Neutro |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 101,95 | +0,05% | +0,05 | 101,95 | 101,95 | Neutro |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 102,20 | 0,00% | 0,00 | 102,20 | 102,20 | Neutro |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 102,50 | 0,00% | 0,00 | 102,50 | 102,50 | Neutro |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 102,70 | 0,00% | 0,00 | 102,70 | 102,70 | Neutro |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 102,70 | 0,00% | 0,00 | 102,70 | 102,70 | Viés de alta |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 102,50 | 0,00% | 0,00 | 102,50 | 102,50 | Viés de alta |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 102,40 | 0,00% | 0,00 | 102,40 | 102,40 | Viés de alta |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 102,00 | 0,00% | 0,00 | 102,00 | 102,00 | Viés de alta |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 101,95 | +0,05% | +0,05 | 101,95 | 101,95 | Viés de alta |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 101,60 | 0,00% | 0,00 | 101,60 | 101,60 | Neutro |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 101,60 | 0,00% | 0,00 | 101,60 | 101,60 | Neutro |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 101,95 | +0,05% | +0,05 | 101,95 | 101,95 | Neutro |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 102,00 | 0,00% | 0,00 | 102,00 | 102,00 | Neutro |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 102,40 | 0,00% | 0,00 | 102,40 | 102,40 | Neutro |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 102,60 | 0,00% | 0,00 | 102,60 | 102,60 | Viés de alta |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 102,70 | 0,00% | 0,00 | 102,70 | 102,70 | Viés de alta |