Contratos Spanish Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 24,38 | +4,41% | 1,03 | 24,38 | 24,38 | Tendência de Baixa |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 31,90 | +11,34% | 3,25 | 31,90 | 31,90 | Tendência de Baixa |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 45,22 | −2,23% | −1,03 | 45,22 | 45,22 | Baixa forte |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 65,50 | −1,95% | −1,30 | 65,50 | 65,50 | Baixa forte |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66,25 | −0,96% | −0,64 | 66,25 | 66,25 | Baixa forte |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 74,36 | +1,82% | 1,33 | 74,36 | 74,36 | Tendência de Baixa |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74,22 | +0,92% | 0,68 | 74,22 | 74,22 | Tendência Neutra |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82,25 | +0,75% | 0,61 | 82,25 | 82,25 | Tendência Neutra |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82,06 | +0,65% | 0,53 | 82,06 | 82,06 | Tendência Neutra |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76,00 | −3,43% | −2,70 | 76,00 | 76,00 | Baixa forte |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 67,16 | −4,00% | −2,80 | 67,16 | 67,16 | Baixa forte |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51,39 | −5,45% | −2,96 | 51,39 | 51,39 | Baixa forte |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,35 | +1,35% | 0,55 | 41,35 | 41,35 | Tendência de Baixa |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,10 | +1,23% | 0,44 | 36,10 | 36,10 | Tendência Neutra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,94 | +1,10% | 0,38 | 34,94 | 34,94 | Tendência Neutra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,61 | +0,16% | 0,10 | 63,61 | 63,61 | Alta forte |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,38 | +0,07% | 0,05 | 68,38 | 68,38 | Tendência de Alta |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,84 | −0,08% | −0,06 | 76,84 | 76,84 | Tendência de Alta |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,98 | +1,41% | 1,03 | 73,98 | 73,98 | Alta forte |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,46 | +1,42% | 1,03 | 73,46 | 73,46 | Alta forte |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,40 | +1,44% | 1,03 | 72,40 | 72,40 | Tendência de Alta |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 65,62 | −1,13% | −0,75 | 65,62 | 65,62 | Tendência de Baixa |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 63,41 | −1,08% | −0,69 | 63,41 | 63,41 | Tendência de Baixa |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54,44 | −1,14% | −0,63 | 54,44 | 54,44 | Tendência de Baixa |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 48,26 | −1,11% | −0,54 | 48,26 | 48,26 | Tendência de Alta |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 39,71 | −1,32% | −0,53 | 39,71 | 39,71 | Tendência de Alta |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41,06 | −1,25% | −0,52 | 41,06 | 41,06 | Tendência de Alta |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,28 | −1,11% | −0,52 | 46,28 | 46,28 | Tendência de Alta |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,54 | −1,00% | −0,52 | 51,54 | 51,54 | Tendência de Alta |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59,67 | −0,86% | −0,52 | 59,67 | 59,67 | Tendência de Alta |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61,45 | −0,84% | −0,52 | 61,45 | 61,45 | Tendência Neutra |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,34 | −0,78% | −0,53 | 67,34 | 67,34 | Tendência Neutra |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,04 | −0,76% | −0,53 | 69,04 | 69,04 | Tendência Neutra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 74,33 | +0,51% | 0,38 | 74,33 | 74,33 | Alta forte |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 69,40 | +0,42% | 0,29 | 69,40 | 69,40 | Tendência de Alta |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63,56 | +0,38% | 0,24 | 63,56 | 63,56 | Tendência de Alta |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43,75 | +0,48% | 0,21 | 43,75 | 43,75 | Tendência de Alta |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37,87 | +0,48% | 0,18 | 37,87 | 37,87 | Tendência de Alta |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37,00 | +0,43% | 0,16 | 37,00 | 37,00 | Tendência de Alta |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39,70 | +0,35% | 0,14 | 39,70 | 39,70 | Tendência de Alta |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47,22 | +0,25% | 0,12 | 47,22 | 47,22 | Tendência de Alta |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,27 | +0,17% | 0,10 | 59,27 | 59,27 | Tendência de Alta |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,37 | +0,13% | 0,09 | 67,37 | 67,37 | Tendência de Alta |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,92 | +0,11% | 0,08 | 71,92 | 71,92 | Tendência de Alta |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71,13 | +0,10% | 0,07 | 71,13 | 71,13 | Tendência Neutra |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 70,66 | +0,08% | 0,06 | 70,66 | 70,66 | Tendência de Alta |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,05 | +0,08% | 0,05 | 65,05 | 65,05 | Alta forte |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57,77 | +0,07% | 0,04 | 57,77 | 57,77 | Tendência de Alta |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,16 | +0,06% | 0,03 | 48,16 | 48,16 | Tendência de Alta |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,03 | +0,08% | 0,03 | 40,03 | 40,03 | Tendência de Alta |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,19 | +0,05% | 0,02 | 38,19 | 38,19 | Tendência de Alta |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,07 | +0,05% | 0,02 | 39,07 | 39,07 | Tendência de Alta |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,82 | +0,04% | 0,02 | 47,82 | 47,82 | Tendência de Alta |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,61 | +0,02% | 0,01 | 58,61 | 58,61 | Tendência de Alta |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,94 | +0,02% | 0,01 | 65,94 | 65,94 | Tendência de Alta |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,79 | +0,01% | 0,01 | 74,79 | 74,79 | Tendência de Alta |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,85 | +0,01% | 0,01 | 72,85 | 72,85 | Tendência de Alta |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70,73 | +0,01% | 0,01 | 70,73 | 70,73 | Tendência de Alta |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 71,23 | +0,01% | 0,01 | 71,23 | 71,23 | Tendência de Alta |