Contratos Italian PSV Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 53,029 | +0,68% | 0,359 | 53,029 | 53,029 | Alta forte |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 52,633 | +0,77% | 0,404 | 52,633 | 52,633 | Alta forte |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 52,552 | +0,45% | 0,234 | 52,552 | 52,552 | Alta forte |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 52,428 | +0,35% | 0,183 | 52,428 | 52,428 | Alta forte |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 53,278 | +0,38% | 0,202 | 53,278 | 53,278 | Alta forte |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 53,295 | +0,45% | 0,241 | 53,295 | 53,295 | Alta forte |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 52,754 | +0,31% | 0,164 | 52,754 | 52,754 | Alta forte |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 52,716 | +0,14% | 0,076 | 52,716 | 52,716 | Alta forte |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 51,270 | +0,82% | 0,416 | 51,270 | 51,270 | Alta forte |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,756 | −1,82% | −0,848 | 45,756 | 45,756 | Tendência de Alta |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,773 | −1,67% | −0,778 | 45,773 | 45,773 | Tendência de Alta |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,471 | −1,26% | −0,578 | 45,471 | 45,471 | Tendência de Alta |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,040 | −0,97% | −0,441 | 45,040 | 45,040 | Tendência de Alta |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,872 | −0,90% | −0,400 | 43,872 | 43,872 | Tendência de Alta |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,683 | −1,37% | −0,567 | 40,683 | 40,683 | Tendência de Alta |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39,586 | −1,07% | −0,430 | 39,586 | 39,586 | Tendência de Alta |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,340 | −0,79% | −0,312 | 39,340 | 39,340 | Tendência de Alta |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,831 | −1,03% | −0,414 | 39,831 | 39,831 | Tendência de Alta |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,533 | −1,03% | −0,412 | 39,533 | 39,533 | Tendência de Alta |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,604 | −1,02% | −0,410 | 39,604 | 39,604 | Tendência de Alta |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,593 | −1,02% | −0,409 | 39,593 | 39,593 | Tendência de Alta |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,947 | −1,07% | −0,422 | 38,947 | 38,947 | Tendência de Alta |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,170 | −1,06% | −0,407 | 38,170 | 38,170 | Tendência Neutra |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,492 | −1,19% | −0,450 | 37,492 | 37,492 | Tendência Neutra |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,116 | −1,19% | −0,448 | 37,116 | 37,116 | Tendência Neutra |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,210 | −1,22% | −0,446 | 36,210 | 36,210 | Tendência Neutra |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,353 | −0,51% | −0,166 | 32,353 | 32,353 | Tendência Neutra |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,747 | −0,54% | −0,166 | 30,747 | 30,747 | Tendência Neutra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,666 | −0,54% | −0,166 | 30,666 | 30,666 | Tendência Neutra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,391 | +0,04% | 0,014 | 31,391 | 31,391 | Tendência de Alta |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,297 | +0,04% | 0,014 | 31,297 | 31,297 | Tendência de Alta |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,366 | +0,06% | 0,019 | 31,366 | 31,366 | Tendência de Alta |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,024 | −0,20% | −0,061 | 31,024 | 31,024 | Tendência de Alta |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,071 | −0,18% | −0,056 | 31,071 | 31,071 | Tendência Neutra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,839 | −0,18% | −0,056 | 30,839 | 30,839 | Tendência Neutra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,699 | −0,12% | −0,038 | 31,699 | 31,699 | Tendência Neutra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,030 | −0,12% | −0,038 | 32,030 | 32,030 | Tendência Neutra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,081 | −0,11% | −0,035 | 31,081 | 31,081 | Tendência Neutra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,749 | +0,40% | 0,110 | 27,749 | 27,749 | Tendência de Alta |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,550 | +0,42% | 0,110 | 26,550 | 26,550 | Tendência de Alta |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,728 | +0,43% | 0,109 | 25,728 | 25,728 | Tendência de Alta |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,674 | +0,42% | 0,108 | 25,674 | 25,674 | Tendência de Alta |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,063 | +0,41% | 0,107 | 26,063 | 26,063 | Tendência de Alta |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,400 | +0,40% | 0,106 | 26,400 | 26,400 | Tendência de Alta |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,181 | −0,08% | −0,020 | 26,181 | 26,181 | Tendência Neutra |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,123 | −0,08% | −0,022 | 26,123 | 26,123 | Tendência Neutra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,226 | −0,09% | −0,024 | 27,226 | 27,226 | Tendência Neutra |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,144 | +0,11% | 0,030 | 27,144 | 27,144 | Tendência de Baixa |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,742 | +0,11% | 0,029 | 26,742 | 26,742 | Tendência de Baixa |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,525 | +0,13% | 0,034 | 26,525 | 26,525 | Tendência de Baixa |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,316 | −0,20% | −0,051 | 25,316 | 25,316 | Tendência de Baixa |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,699 | −0,21% | −0,051 | 24,699 | 24,699 | Tendência Neutra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,920 | −0,23% | −0,056 | 23,920 | 23,920 | Tendência de Baixa |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,399 | −0,24% | −0,056 | 23,399 | 23,399 | Tendência de Baixa |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,768 | −0,24% | −0,056 | 23,768 | 23,768 | Tendência de Baixa |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,808 | −0,23% | −0,056 | 23,808 | 23,808 | Tendência de Baixa |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,732 | −0,20% | −0,052 | 25,732 | 25,732 | Tendência de Baixa |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,804 | −0,20% | −0,052 | 25,804 | 25,804 | Tendência de Baixa |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,892 | −0,20% | −0,052 | 25,892 | 25,892 | Tendência de Baixa |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,032 | −0,41% | −0,102 | 25,032 | 25,032 | Baixa forte |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,163 | −0,40% | −0,102 | 25,163 | 25,163 | Baixa forte |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,838 | −0,41% | −0,102 | 24,838 | 24,838 | Baixa forte |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,654 | −0,41% | −0,102 | 24,654 | 24,654 | Baixa forte |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,415 | −0,42% | −0,102 | 24,415 | 24,415 | Tendência de Baixa |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,975 | −0,42% | −0,102 | 23,975 | 23,975 | Tendência de Baixa |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,717 | −0,43% | −0,102 | 23,717 | 23,717 | Tendência de Baixa |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,912 | −0,42% | −0,102 | 23,912 | 23,912 | Tendência de Baixa |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,458 | −0,42% | −0,102 | 24,458 | 24,458 | Tendência de Baixa |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,538 | −0,38% | −0,102 | 26,538 | 26,538 | Tendência de Baixa |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,202 | −0,37% | −0,102 | 27,202 | 27,202 | Tendência de Baixa |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,387 | −0,37% | −0,102 | 27,387 | 27,387 | Baixa forte |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,228 | −0,37% | −0,102 | 27,228 | 27,228 | Baixa forte |