German Power Financial Base FuturesGG

German Power Financial Base Futures

85,62EUR / MWHD
−0,74−0,86%
No fechamento em 30 de jun., 13:31 GMT
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos German Power Financial Base Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GABN2025German Power Financial Base Futures (Jul 2025)
D
2025-07-3085,62−0,86%−0,7485,6285,62
Viés de alta
GABQ2025German Power Financial Base Futures (Aug 2025)
D
2025-08-2981,02−1,26%−1,0381,5580,25
Viés de baixa forte
GABU2025German Power Financial Base Futures (Sep 2025)
D
2025-09-2988,77−1,12%−1,0189,6188,09
Viés de baixa forte
GABV2025German Power Financial Base Futures (Oct 2025)
D
2025-10-3087,86−1,14%−1,0188,6887,42
Viés de baixa forte
GABX2025German Power Financial Base Futures (Nov 2025)
D
2025-11-2897,23−1,55%−1,5397,2397,23
Viés de baixa forte
GABZ2025German Power Financial Base Futures (Dec 2025)
D
2025-12-3095,23−0,98%−0,9495,2395,23
Tendência de Baixa
GABF2026German Power Financial Base Futures (Jan 2026)
D
2026-01-30102,27−1,08%−1,12102,27102,27
Tendência de Baixa
GABG2026German Power Financial Base Futures (Feb 2026)
D
2026-02-27101,29−1,09%−1,12101,29101,29
Tendência de Baixa
GABH2026German Power Financial Base Futures (Mar 2026)
D
2026-03-3085,76−1,29%−1,1285,7685,76
Viés de baixa forte
GABJ2026German Power Financial Base Futures (Apr 2026)
D
2026-04-2979,48−0,50%−0,4079,4879,48
Tendência de Baixa
GABK2026German Power Financial Base Futures (May 2026)
D
2026-05-2973,03−0,29%−0,2173,0373,03
Tendência de Baixa
GABM2026German Power Financial Base Futures (Jun 2026)
D
2026-06-2970,31−0,13%−0,0970,3170,31
Tendência de Baixa
GABN2026German Power Financial Base Futures (Jul 2026)
D
2026-07-3078,33+0,01%+0,0178,3378,33
Tendência Neutra
GABQ2026German Power Financial Base Futures (Aug 2026)
D
2026-08-2881,53+0,12%+0,1081,5381,53
Tendência Neutra
GABU2026German Power Financial Base Futures (Sep 2026)
D
2026-09-2989,57+0,20%+0,1889,5789,57
Tendência Neutra
GABV2026German Power Financial Base Futures (Oct 2026)
D
2026-10-3091,64+0,28%+0,2691,6491,64
Tendência de Baixa
GABX2026German Power Financial Base Futures (Nov 2026)
D
2026-11-2796,05+0,27%+0,2696,0596,05
Tendência de Baixa
GABZ2026German Power Financial Base Futures (Dec 2026)
D
2026-12-3097,50+0,26%+0,2597,5097,50
Tendência de Baixa
GABF2027German Power Financial Base Futures (Jan 2027)
D
2027-01-2999,28−0,06%−0,0699,2899,28
Viés de alta
GABG2027German Power Financial Base Futures (Feb 2027)
D
2027-02-2698,40−0,06%−0,0698,4098,40
Viés de alta
GABH2027German Power Financial Base Futures (Mar 2027)
D
2027-03-3088,60−0,08%−0,0788,6088,60
Viés de alta
GABJ2027German Power Financial Base Futures (Apr 2027)
D
2027-04-2972,68−0,10%−0,0772,6872,68
Viés de alta
GABK2027German Power Financial Base Futures (May 2027)
D
2027-05-2863,45−0,13%−0,0863,4563,45
Viés de alta
GABM2027German Power Financial Base Futures (Jun 2027)
D
2027-06-2964,36−0,12%−0,0864,3664,36
Viés de alta
GABN2027German Power Financial Base Futures (Jul 2027)
D
2027-07-3067,11−0,10%−0,0767,1167,11
Tendência de Baixa
GABQ2027German Power Financial Base Futures (Aug 2027)
D
2027-08-3072,14−0,10%−0,0772,1472,14
Tendência de Baixa
GABU2027German Power Financial Base Futures (Sep 2027)
D
2027-09-2980,13−0,09%−0,0780,1380,13
Tendência de Baixa
GABV2027German Power Financial Base Futures (Oct 2027)
D
2027-10-2981,72−0,09%−0,0781,7281,72
Tendência de Baixa
GABX2027German Power Financial Base Futures (Nov 2027)
D
2027-11-2986,94−0,07%−0,0686,9486,94
Tendência de Baixa
GABZ2027German Power Financial Base Futures (Dec 2027)
D
2027-12-3088,87−0,07%−0,0688,8788,87
Tendência Neutra
GABF2028German Power Financial Base Futures (Jan 2028)
D
2028-01-2892,10+0,48%+0,4492,1092,10
Viés de alta
GABG2028German Power Financial Base Futures (Feb 2028)
D
2028-02-2888,10+0,50%+0,4488,1088,10
Viés de alta
GABH2028German Power Financial Base Futures (Mar 2028)
D
2028-03-3082,53+0,54%+0,4482,5382,53
Viés de alta
GABJ2028German Power Financial Base Futures (Apr 2028)
D
2028-04-2860,70+0,75%+0,4560,7060,70
Viés de alta
GABK2028German Power Financial Base Futures (May 2028)
D
2028-05-3054,89+0,83%+0,4554,8954,89
Viés de alta
GABM2028German Power Financial Base Futures (Jun 2028)
D
2028-06-2954,07+0,84%+0,4554,0754,07
Viés de alta
GABN2028German Power Financial Base Futures (Jul 2028)
D
2028-07-2856,59+0,80%+0,4556,5956,59
Viés de alta
GABQ2028German Power Financial Base Futures (Aug 2028)
D
2028-08-3064,07+0,71%+0,4564,0764,07
Viés de alta
GABU2028German Power Financial Base Futures (Sep 2028)
D
2028-09-2975,86+0,58%+0,4475,8675,86
Viés de alta
GABV2028German Power Financial Base Futures (Oct 2028)
D
2028-10-3079,82+0,55%+0,4479,8279,82
Viés de alta
GABX2028German Power Financial Base Futures (Nov 2028)
D
2028-11-2984,33+0,52%+0,4484,3384,33
Viés de alta
GABZ2028German Power Financial Base Futures (Dec 2028)
D
2028-12-2983,30+0,51%+0,4283,3083,30
Viés de alta
GABF2029German Power Financial Base Futures (Jan 2029)
D
2029-01-3085,65+0,42%+0,3685,6585,65
Viés de alta
GABG2029German Power Financial Base Futures (Feb 2029)
D
2029-02-2780,20+0,40%+0,3280,2080,20
Viés de alta
GABH2029German Power Financial Base Futures (Mar 2029)
D
2029-03-2972,75+0,40%+0,2972,7572,75
Viés de alta
GABJ2029German Power Financial Base Futures (Apr 2029)
D
2029-04-2764,61+0,42%+0,2764,6164,61
Viés de alta
GABK2029German Power Financial Base Futures (May 2029)
D
2029-05-3056,33+0,45%+0,2556,3356,33
Viés de alta
GABM2029German Power Financial Base Futures (Jun 2029)
D
2029-06-2954,13+0,45%+0,2454,1354,13
Viés de alta
GABN2029German Power Financial Base Futures (Jul 2029)
D
2029-07-3054,73+0,42%+0,2354,7354,73
Viés de alta
GABQ2029German Power Financial Base Futures (Aug 2029)
D
2029-08-3061,15+0,36%+0,2261,1561,15
Viés de alta
GABU2029German Power Financial Base Futures (Sep 2029)
D
2029-09-2871,55+0,29%+0,2171,5571,55
Viés de alta
GABV2029German Power Financial Base Futures (Oct 2029)
D
2029-10-3081,14+0,25%+0,2081,1481,14
Viés de alta
GABX2029German Power Financial Base Futures (Nov 2029)
D
2029-11-2988,09+0,22%+0,1988,0988,09
Viés de alta
GABZ2029German Power Financial Base Futures (Dec 2029)
D
2029-12-2888,80+0,20%+0,1888,8088,80
Viés de alta
GABF2030German Power Financial Base Futures (Jan 2030)
D
2030-01-3086,08+0,21%+0,1886,0886,08
Viés de alta forte
GABG2030German Power Financial Base Futures (Feb 2030)
D
2030-02-2780,73+0,21%+0,1780,7380,73
Viés de alta forte
GABH2030German Power Financial Base Futures (Mar 2030)
D
2030-03-2973,00+0,22%+0,1673,0073,00
Viés de alta
GABJ2030German Power Financial Base Futures (Apr 2030)
D
2030-04-2963,27+0,25%+0,1663,2763,27
Viés de alta forte
GABK2030German Power Financial Base Futures (May 2030)
D
2030-05-3055,36+0,27%+0,1555,3655,36
Viés de alta forte
GABM2030German Power Financial Base Futures (Jun 2030)
D
2030-06-2852,59+0,27%+0,1452,5952,59
Viés de alta
GABN2030German Power Financial Base Futures (Jul 2030)
D
2030-07-3053,74+0,26%+0,1453,7453,74
Viés de alta forte
GABQ2030German Power Financial Base Futures (Aug 2030)
D
2030-08-3058,52+0,22%+0,1358,5258,52
Viés de alta
GABU2030German Power Financial Base Futures (Sep 2030)
D
2030-09-2767,86+0,19%+0,1367,8667,86
Viés de alta forte
GABV2030German Power Financial Base Futures (Oct 2030)
D
2030-10-3076,90+0,16%+0,1276,9076,90
Viés de alta
GABX2030German Power Financial Base Futures (Nov 2030)
D
2030-11-2986,12+0,14%+0,1286,1286,12
Viés de alta
GABZ2030German Power Financial Base Futures (Dec 2030)
D
2030-12-3090,45+0,12%+0,1190,4590,45
Viés de alta
GABF2031German Power Financial Base Futures (Jan 2031)
D
2031-01-3088,78+0,12%+0,1188,7888,78
Viés de alta
GABG2031German Power Financial Base Futures (Feb 2031)
D
2031-02-2786,15+0,13%+0,1186,1586,15
Viés de alta forte
GABH2031German Power Financial Base Futures (Mar 2031)
D
2031-03-2878,20+0,13%+0,1078,2078,20
Viés de alta
GABJ2031German Power Financial Base Futures (Apr 2031)
D
2031-04-2961,35+0,16%+0,1061,3561,35
Viés de alta forte
GABK2031German Power Financial Base Futures (May 2031)
D
2031-05-3053,11+0,17%+0,0953,1153,11
Viés de alta
GABM2031German Power Financial Base Futures (Jun 2031)
D
2031-06-2750,27+0,18%+0,0950,2750,27
Viés de alta
GABN2031German Power Financial Base Futures (Jul 2031)
D
2031-07-3051,52+0,17%+0,0951,5251,52
Viés de alta
GABQ2031German Power Financial Base Futures (Aug 2031)
D
2031-08-2956,34+0,14%+0,0856,3456,34
Viés de alta
GABU2031German Power Financial Base Futures (Sep 2031)
D
2031-09-2965,66+0,12%+0,0865,6665,66
Viés de alta
GABV2031German Power Financial Base Futures (Oct 2031)
D
2031-10-3077,61+0,10%+0,0877,6177,61
Viés de alta forte
GABX2031German Power Financial Base Futures (Nov 2031)
D
2031-11-2880,91+0,09%+0,0780,9180,91
Viés de alta forte
GABZ2031German Power Financial Base Futures (Dec 2031)
D
2031-12-3086,04+0,08%+0,0786,0486,04
Viés de alta forte
GABF2032German Power Financial Base Futures (Jan 2032)
D
2032-01-3083,07+0,08%+0,0783,0783,07
Viés de alta forte
GABG2032German Power Financial Base Futures (Feb 2032)
D
2032-02-2780,94+0,09%+0,0780,9480,94
Viés de alta
GABH2032German Power Financial Base Futures (Mar 2032)
D
2032-03-3074,68+0,08%+0,0674,6874,68
Viés de alta
GABJ2032German Power Financial Base Futures (Apr 2032)
D
2032-04-2960,86+0,10%+0,0660,8660,86
Viés de alta
GABK2032German Power Financial Base Futures (May 2032)
D
2032-05-2852,19+0,12%+0,0652,1952,19
Viés de alta
GABM2032German Power Financial Base Futures (Jun 2032)
D
2032-06-2948,81+0,12%+0,0648,8148,81
Viés de alta
GABN2032German Power Financial Base Futures (Jul 2032)
D
2032-07-3048,98+0,12%+0,0648,9848,98
Viés de alta
GABQ2032German Power Financial Base Futures (Aug 2032)
D
2032-08-3053,38+0,09%+0,0553,3853,38
Viés de alta
GABU2032German Power Financial Base Futures (Sep 2032)
D
2032-09-2962,26+0,08%+0,0562,2662,26
Viés de alta
GABV2032German Power Financial Base Futures (Oct 2032)
D
2032-10-2973,28+0,07%+0,0573,2873,28
Viés de alta
GABX2032German Power Financial Base Futures (Nov 2032)
D
2032-11-2980,84+0,06%+0,0580,8480,84
Viés de alta
GABZ2032German Power Financial Base Futures (Dec 2032)
D
2032-12-3086,93+0,06%+0,0586,9386,93
Viés de alta
GABF2033German Power Financial Base Futures (Jan 2033)
D
2033-01-2887,67+0,06%+0,0587,6787,67
Viés de alta
GABG2033German Power Financial Base Futures (Feb 2033)
D
2033-02-2582,48+0,05%+0,0482,4882,48
Viés de alta
GABH2033German Power Financial Base Futures (Mar 2033)
D
2033-03-3075,96+0,05%+0,0475,9675,96
Viés de alta
GABJ2033German Power Financial Base Futures (Apr 2033)
D
2033-04-2960,98+0,07%+0,0460,9860,98
Viés de alta
GABK2033German Power Financial Base Futures (May 2033)
D
2033-05-3051,70+0,08%+0,0451,7051,70
Viés de alta
GABM2033German Power Financial Base Futures (Jun 2033)
D
2033-06-2948,39+0,08%+0,0448,3948,39
Viés de alta
GABN2033German Power Financial Base Futures (Jul 2033)
D
2033-07-2949,52+0,08%+0,0449,5249,52
Viés de alta
GABQ2033German Power Financial Base Futures (Aug 2033)
D
2033-08-3054,02+0,07%+0,0454,0254,02
Viés de alta
GABU2033German Power Financial Base Futures (Sep 2033)
D
2033-09-2963,30+0,06%+0,0463,3063,30
Viés de alta
GABV2033German Power Financial Base Futures (Oct 2033)
D
2033-10-2874,81+0,05%+0,0474,8174,81
Viés de alta