Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91,11 | +2,41% | +2,14 | 91,11 | 91,11 | Viés de alta |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101,14 | +0,39% | +0,39 | 101,14 | 101,14 | Neutro |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 96,90 | +0,49% | +0,47 | 96,90 | 96,90 | Viés de alta |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 83,25 | +1,44% | +1,18 | 83,25 | 83,25 | Viés de alta |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 71,66 | +1,11% | +0,79 | 71,66 | 71,66 | Viés de alta |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73,68 | +1,13% | +0,82 | 73,68 | 73,68 | Viés de alta forte |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 80,49 | +0,11% | +0,09 | 80,49 | 80,49 | Viés de alta |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,10 | +0,15% | +0,11 | 73,10 | 73,10 | Viés de alta forte |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73,41 | −0,43% | −0,32 | 73,41 | 73,41 | Viés de baixa |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,95 | +1,15% | +0,98 | 85,95 | 85,95 | Viés de alta |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86,27 | +1,75% | +1,48 | 86,27 | 86,27 | Viés de baixa |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,92 | +1,63% | +1,47 | 91,92 | 91,92 | Viés de alta |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,45 | +1,63% | +1,48 | 92,45 | 92,45 | Viés de alta |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96,13 | +0,78% | +0,74 | 96,13 | 96,13 | Neutro |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97,29 | +0,77% | +0,74 | 97,29 | 97,29 | Neutro |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,30 | +0,84% | +0,74 | 89,30 | 89,30 | Viés de alta |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,39 | +0,91% | +0,65 | 72,39 | 72,39 | Viés de alta forte |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,79 | +1,00% | +0,64 | 64,79 | 64,79 | Viés de alta forte |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66,54 | +0,99% | +0,65 | 66,54 | 66,54 | Viés de alta forte |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 69,54 | +1,13% | +0,78 | 69,54 | 69,54 | Viés de alta forte |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74,15 | +1,09% | +0,80 | 74,15 | 74,15 | Viés de alta forte |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82,55 | +0,98% | +0,80 | 82,55 | 82,55 | Viés de alta forte |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 88,16 | +0,92% | +0,80 | 88,16 | 88,16 | Viés de alta forte |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 94,79 | +0,85% | +0,80 | 94,79 | 94,79 | Viés de alta forte |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 94,72 | +0,83% | +0,78 | 94,72 | 94,72 | Viés de alta forte |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 96,78 | +0,73% | +0,70 | 96,78 | 96,78 | Viés de alta forte |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94,83 | +0,67% | +0,63 | 94,83 | 94,83 | Viés de alta forte |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 89,10 | +0,67% | +0,59 | 89,10 | 89,10 | Viés de alta forte |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65,49 | +0,86% | +0,56 | 65,49 | 65,49 | Viés de alta forte |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59,55 | +0,92% | +0,54 | 59,55 | 59,55 | Viés de alta forte |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,78 | +0,89% | +0,52 | 58,78 | 58,78 | Viés de alta forte |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61,35 | +0,84% | +0,51 | 61,35 | 61,35 | Viés de alta forte |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 69,05 | +0,71% | +0,49 | 69,05 | 69,05 | Viés de alta forte |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77,22 | +0,63% | +0,48 | 77,22 | 77,22 | Viés de baixa |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,62 | +0,59% | +0,48 | 81,62 | 81,62 | Viés de alta forte |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86,14 | +0,55% | +0,47 | 86,14 | 86,14 | Viés de alta forte |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88,22 | +0,52% | +0,46 | 88,22 | 88,22 | Viés de alta forte |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 91,98 | +0,46% | +0,42 | 91,98 | 91,98 | Viés de alta forte |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 86,00 | +0,48% | +0,41 | 86,00 | 86,00 | Viés de alta forte |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 78,16 | +0,53% | +0,41 | 78,16 | 78,16 | Viés de alta forte |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 69,91 | +0,58% | +0,40 | 69,91 | 69,91 | Viés de alta forte |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 61,43 | +0,64% | +0,39 | 61,43 | 61,43 | Viés de alta forte |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 59,09 | +0,65% | +0,38 | 59,09 | 59,09 | Viés de alta forte |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 59,53 | +0,61% | +0,36 | 59,53 | 59,53 | Viés de alta forte |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 65,74 | +0,52% | +0,34 | 65,74 | 65,74 | Viés de alta forte |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 75,91 | +0,42% | +0,32 | 75,91 | 75,91 | Viés de alta forte |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 85,37 | +0,34% | +0,29 | 85,37 | 85,37 | Viés de alta forte |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 92,17 | +0,28% | +0,26 | 92,17 | 92,17 | Viés de alta forte |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 92,74 | +0,24% | +0,22 | 92,74 | 92,74 | Viés de alta forte |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 89,02 | −0,24% | −0,21 | 89,02 | 89,02 | Viés de alta |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 83,80 | −0,26% | −0,22 | 83,80 | 83,80 | Viés de alta |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 75,99 | −0,30% | −0,23 | 75,99 | 75,99 | Viés de alta forte |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 66,11 | −0,36% | −0,24 | 66,11 | 66,11 | Viés de alta forte |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 58,09 | −0,43% | −0,25 | 58,09 | 58,09 | Viés de alta forte |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 55,96 | −0,46% | −0,26 | 55,96 | 55,96 | Viés de alta forte |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 55,97 | −0,46% | −0,26 | 55,97 | 55,97 | Viés de alta |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 59,93 | −0,42% | −0,25 | 59,93 | 59,93 | Viés de alta |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 67,14 | −0,37% | −0,25 | 67,14 | 67,14 | Viés de alta |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 76,14 | −0,31% | −0,24 | 76,14 | 76,14 | Neutro |