Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 88,97 | −2,83% | −2,59 | 88,97 | 88,97 | Viés de baixa |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 100,75 | −1,52% | −1,55 | 100,75 | 100,75 | Viés de baixa |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 96,43 | −1,47% | −1,44 | 96,43 | 96,43 | Viés de baixa |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 82,07 | −1,13% | −0,94 | 82,07 | 82,07 | Neutro |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 70,87 | −0,95% | −0,68 | 70,87 | 70,87 | Viés de baixa |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72,86 | −0,16% | −0,12 | 72,86 | 72,86 | Viés de alta |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 80,40 | −0,53% | −0,43 | 80,40 | 80,40 | Viés de alta |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,99 | −1,02% | −0,75 | 72,99 | 72,99 | Viés de alta |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73,73 | −1,02% | −0,76 | 73,73 | 73,73 | Viés de baixa |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,97 | −0,89% | −0,76 | 84,97 | 84,97 | Viés de baixa forte |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84,79 | −0,96% | −0,82 | 84,79 | 84,79 | Viés de baixa |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,45 | −0,89% | −0,81 | 90,45 | 90,45 | Viés de baixa |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90,97 | −0,87% | −0,80 | 90,97 | 90,97 | Viés de baixa |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95,39 | −0,33% | −0,32 | 95,39 | 95,39 | Viés de baixa |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96,55 | −0,33% | −0,32 | 96,55 | 96,55 | Viés de baixa |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,56 | −0,37% | −0,33 | 88,56 | 88,56 | Viés de baixa |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,74 | −0,82% | −0,59 | 71,74 | 71,74 | Neutro |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,15 | −0,91% | −0,59 | 64,15 | 64,15 | Viés de alta |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65,89 | −0,87% | −0,58 | 65,89 | 65,89 | Neutro |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,76 | −0,25% | −0,17 | 68,76 | 68,76 | Viés de alta forte |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73,35 | −0,22% | −0,16 | 73,35 | 73,35 | Viés de alta forte |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,75 | −0,20% | −0,16 | 81,75 | 81,75 | Viés de alta forte |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87,36 | −0,18% | −0,16 | 87,36 | 87,36 | Viés de alta |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 93,99 | −0,18% | −0,17 | 93,99 | 93,99 | Viés de alta |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 93,94 | −0,19% | −0,18 | 93,94 | 93,94 | Viés de alta |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 96,08 | −0,28% | −0,27 | 96,08 | 96,08 | Viés de alta |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94,20 | −0,32% | −0,30 | 94,20 | 94,20 | Viés de alta |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88,51 | −0,36% | −0,32 | 88,51 | 88,51 | Viés de alta |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64,93 | −0,52% | −0,34 | 64,93 | 64,93 | Viés de alta |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59,01 | −0,61% | −0,36 | 59,01 | 59,01 | Viés de alta |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,26 | −0,65% | −0,38 | 58,26 | 58,26 | Viés de alta |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60,84 | −0,64% | −0,39 | 60,84 | 60,84 | Viés de alta |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,56 | −0,59% | −0,41 | 68,56 | 68,56 | Neutro |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76,74 | −0,54% | −0,42 | 76,74 | 76,74 | Viés de baixa |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,14 | −0,53% | −0,43 | 81,14 | 81,14 | Viés de baixa |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,67 | −0,51% | −0,44 | 85,67 | 85,67 | Neutro |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,76 | −0,51% | −0,45 | 87,76 | 87,76 | Neutro |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 91,56 | −0,46% | −0,42 | 91,56 | 91,56 | Viés de alta |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 85,59 | −0,50% | −0,43 | 85,59 | 85,59 | Viés de alta |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 77,75 | −0,56% | −0,44 | 77,75 | 77,75 | Viés de alta |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 69,51 | −0,63% | −0,44 | 69,51 | 69,51 | Viés de alta |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 61,04 | −0,72% | −0,44 | 61,04 | 61,04 | Viés de alta |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 58,71 | −0,74% | −0,44 | 58,71 | 58,71 | Viés de alta |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 59,17 | −0,74% | −0,44 | 59,17 | 59,17 | Viés de alta |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 65,40 | −0,67% | −0,44 | 65,40 | 65,40 | Viés de alta |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 75,59 | −0,58% | −0,44 | 75,59 | 75,59 | Viés de alta |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 85,08 | −0,50% | −0,43 | 85,08 | 85,08 | Viés de alta |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 91,91 | −0,47% | −0,43 | 91,91 | 91,91 | Viés de alta |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 92,52 | −0,45% | −0,42 | 92,52 | 92,52 | Viés de alta |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 89,23 | −0,46% | −0,41 | 89,23 | 89,23 | Viés de alta |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 84,02 | −0,47% | −0,40 | 84,02 | 84,02 | Viés de alta |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 76,22 | −0,51% | −0,39 | 76,22 | 76,22 | Viés de alta |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 66,35 | −0,57% | −0,38 | 66,35 | 66,35 | Viés de alta |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 58,34 | −0,63% | −0,37 | 58,34 | 58,34 | Viés de alta |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 56,22 | −0,64% | −0,36 | 56,22 | 56,22 | Viés de alta |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 56,23 | −0,64% | −0,36 | 56,23 | 56,23 | Viés de alta |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 60,18 | −0,58% | −0,35 | 60,18 | 60,18 | Viés de alta |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 67,39 | −0,50% | −0,34 | 67,39 | 67,39 | Viés de alta |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 76,38 | −0,44% | −0,34 | 76,38 | 76,38 | Neutro |