Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,190 | +0,94% | +0,320 | 34,190 | 34,190 | Viés de baixa |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,356 | +1,12% | +0,380 | 34,356 | 34,356 | Viés de baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,566 | +0,93% | +0,319 | 34,566 | 34,566 | Viés de baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,704 | +0,64% | +0,220 | 34,704 | 34,704 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,075 | +0,61% | +0,213 | 35,075 | 35,075 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,595 | +0,55% | +0,189 | 34,595 | 34,595 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,251 | +0,73% | +0,256 | 35,251 | 35,251 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,506 | +0,73% | +0,249 | 34,506 | 34,506 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,021 | +0,78% | +0,264 | 34,021 | 34,021 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,589 | +0,74% | +0,246 | 33,589 | 33,589 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,526 | +0,78% | +0,258 | 33,526 | 33,526 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,289 | +0,77% | +0,253 | 33,289 | 33,289 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,498 | +0,70% | +0,239 | 34,498 | 34,498 | Viés de alta |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,097 | +0,68% | +0,236 | 35,097 | 35,097 | Viés de alta |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,599 | +0,67% | +0,237 | 35,599 | 35,599 | Viés de alta |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,309 | +0,62% | +0,218 | 35,309 | 35,309 | Viés neutro |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,450 | +0,62% | +0,218 | 35,450 | 35,450 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,963 | +0,60% | +0,208 | 34,963 | 34,963 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,818 | +0,53% | +0,174 | 32,818 | 32,818 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,587 | +0,44% | +0,139 | 31,587 | 31,587 | Viés neutro |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,933 | +0,47% | +0,144 | 30,933 | 30,933 | Viés de alta |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,300 | +0,34% | +0,103 | 30,300 | 30,300 | Viés neutro |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,205 | +0,34% | +0,102 | 30,205 | 30,205 | Viés neutro |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,450 | +0,34% | +0,102 | 30,450 | 30,450 | Viés de alta |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,245 | +0,20% | +0,063 | 31,245 | 31,245 | Viés de alta |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,828 | +0,32% | +0,102 | 31,828 | 31,828 | Viés de alta |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,343 | +0,32% | +0,102 | 32,343 | 32,343 | Viés de alta forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,688 | +0,40% | +0,129 | 32,688 | 32,688 | Viés de alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,764 | −0,12% | −0,041 | 32,764 | 32,764 | Viés neutro |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,150 | −0,10% | −0,031 | 32,150 | 32,150 | Viés de baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,655 | −0,10% | −0,031 | 30,655 | 30,655 | Viés neutro |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,864 | −0,25% | −0,071 | 28,864 | 28,864 | Viés de baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,114 | −0,23% | −0,066 | 28,114 | 28,114 | Viés de baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,762 | −0,25% | −0,070 | 27,762 | 27,762 | Viés de baixa |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,573 | −0,25% | −0,070 | 27,573 | 27,573 | Viés neutro |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,737 | −0,25% | −0,070 | 27,737 | 27,737 | Viés neutro |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,148 | −0,19% | −0,053 | 28,148 | 28,148 | Viés de baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,386 | −0,13% | −0,038 | 28,386 | 28,386 | Viés de baixa |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,974 | −0,18% | −0,053 | 28,974 | 28,974 | Viés de baixa |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,313 | −0,16% | −0,046 | 29,313 | 29,313 | Viés de alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,304 | −0,16% | −0,046 | 29,304 | 29,304 | Viés neutro |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,991 | −0,18% | −0,051 | 28,991 | 28,991 | Viés neutro |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,074 | −0,29% | −0,080 | 27,074 | 27,074 | Viés de baixa |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,023 | −0,33% | −0,086 | 26,023 | 26,023 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,333 | −0,34% | −0,086 | 25,333 | 25,333 | Viés de baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,135 | −0,42% | −0,105 | 25,135 | 25,135 | Viés de baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,115 | −0,42% | −0,105 | 25,115 | 25,115 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,144 | −0,40% | −0,102 | 25,144 | 25,144 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,597 | −0,40% | −0,103 | 25,597 | 25,597 | Viés de baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,786 | −0,40% | −0,103 | 25,786 | 25,786 | Viés de baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,339 | −0,39% | −0,103 | 26,339 | 26,339 | Viés de baixa forte |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,631 | −0,63% | −0,169 | 26,631 | 26,631 | Viés de baixa forte |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,046 | −0,62% | −0,169 | 27,046 | 27,046 | Viés de baixa forte |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,687 | −0,63% | −0,169 | 26,687 | 26,687 | Viés de baixa forte |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,764 | −0,23% | −0,060 | 25,764 | 25,764 | Viés de baixa |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,054 | −0,25% | −0,060 | 24,054 | 24,054 | Viés de baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,409 | −0,26% | −0,060 | 23,409 | 23,409 | Viés neutro |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,136 | −0,93% | −0,208 | 22,136 | 22,136 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,186 | −0,93% | −0,208 | 22,186 | 22,186 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,431 | −0,92% | −0,208 | 22,431 | 22,431 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,976 | −0,90% | −0,208 | 22,976 | 22,976 | Viés de baixa forte |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,431 | −0,47% | −0,111 | 23,431 | 23,431 | Viés de baixa forte |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,171 | −0,46% | −0,111 | 24,171 | 24,171 | Viés de baixa forte |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,784 | −1,57% | −0,396 | 24,784 | 24,784 | Viés de baixa |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,414 | −1,53% | −0,396 | 25,414 | 25,414 | Viés neutro |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,032 | −1,56% | −0,396 | 25,032 | 25,032 | Viés neutro |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,408 | −1,66% | −0,396 | 23,408 | 23,408 | Viés de baixa |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,315 | −1,74% | −0,396 | 22,315 | 22,315 | Viés de baixa |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,518 | −1,81% | −0,396 | 21,518 | 21,518 | Viés de baixa |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,246 | −1,83% | −0,396 | 21,246 | 21,246 | Viés neutro |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,246 | −1,83% | −0,396 | 21,246 | 21,246 | Viés de baixa |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,551 | −1,80% | −0,396 | 21,551 | 21,551 | Viés de baixa forte |