Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7.030 | +0,69% | 48 | 7.043 | 6.954 | Viés neutro |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7.020 | +0,65% | 45 | 7.030 | 6.950 | Viés neutro |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7.000 | +0,73% | 51 | 7.000 | 7.000 | Viés de Baixa |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7.044 | +0,33% | 23 | 7.044 | 7.006 | Viés de Baixa |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7.005 | +0,76% | 53 | 7.005 | 6.957 | Viés de Baixa |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6.979 | +0,74% | 51 | 6.979 | 6.979 | Viés de Baixa |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7.029 | +0,73% | 51 | 7.029 | 4.872 | Viés neutro |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7.040 | +0,73% | 51 | 7.040 | 7.040 | Viés de Baixa |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7.053 | +0,74% | 52 | 7.053 | 7.053 | Viés de Baixa |
| HHHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7.070 | — | — | 7.070 | 7.070 | — |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7.087 | +0,74% | 52 | 7.087 | 7.087 | Viés de Baixa |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.126 | +0,74% | 52 | 7.126 | 7.126 | Viés de Baixa |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.160 | +0,73% | 52 | 7.160 | 7.160 | Viés de Baixa |