Contratos Tesla Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 434,6388 | −1,74% | −7,6854 | 434,6388 | 434,6388 | Viés de alta |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 436,4230 | −1,74% | −7,7193 | 436,4230 | 436,4230 | Viés de alta |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 437,8537 | −1,74% | −7,7466 | 437,8537 | 437,8537 | Viés de alta |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 439,2528 | −1,74% | −7,7681 | 439,2528 | 439,2528 | Viés de alta |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 440,9329 | −1,74% | −7,7948 | 440,9329 | 440,9329 | Viés de alta |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 442,2420 | −1,74% | −7,8140 | 442,2420 | 442,2420 | Viés de alta |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 443,5292 | −1,74% | −7,8343 | 443,5292 | 443,5292 | Viés de alta |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 444,8205 | −1,74% | −7,8562 | 444,8205 | 444,8205 | Viés de alta |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 446,4056 | −1,74% | −7,8831 | 446,4056 | 446,4056 | Viés de alta |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 447,6517 | −1,73% | −7,9032 | 447,6517 | 447,6517 | Viés neutro |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 449,1854 | −1,73% | −7,9236 | 449,1854 | 449,1854 | Viés neutro |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 450,3898 | −1,73% | −7,9385 | 450,3898 | 450,3898 | Viés neutro |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 451,5788 | −1,73% | −7,9608 | 451,5788 | 451,5788 | Viés de baixa forte |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 454,2926 | −1,73% | −8,0069 | 454,2926 | 454,2926 | Viés de alta |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 469,9083 | −1,71% | −8,1961 | 469,9083 | 469,9083 | Viés de alta |