Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKEFX2025NIKE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 64,8381 | −1,66% | −1,0951 | 64,8381 | 64,8381 | Viés de baixa forte |
| NKEFZ2025NIKE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 64,6994 | −1,67% | −1,0982 | 64,6994 | 64,6994 | Viés de baixa forte |
| NKEFF2026NIKE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 64,9105 | −1,67% | −1,1011 | 64,9105 | 64,9105 | Viés de baixa forte |
| NKEFG2026NIKE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 64,8168 | −1,68% | −1,1043 | 64,8168 | 64,8168 | Viés de baixa forte |
| NKEFH2026NIKE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 65,0160 | −1,67% | −1,1064 | 65,0160 | 65,0160 | Viés de baixa forte |
| NKEFJ2026NIKE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 65,2123 | −1,67% | −1,1081 | 65,2123 | 65,2123 | Viés de baixa forte |
| NKEFK2026NIKE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 65,4060 | −1,67% | −1,1101 | 65,4060 | 65,4060 | Viés de baixa forte |
| NKEFM2026NIKE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 65,2945 | −1,68% | −1,1143 | 65,2945 | 65,2945 | Viés de baixa forte |
| NKEFN2026NIKE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 65,4817 | −1,68% | −1,1179 | 65,4817 | 65,4817 | Viés de baixa forte |
| NKEFQ2026NIKE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 65,7120 | −1,68% | −1,1208 | 65,7120 | 65,7120 | Viés de baixa forte |
| NKEFU2026NIKE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 65,5627 | −1,68% | −1,1215 | 65,5627 | 65,5627 | Viés de baixa forte |
| NKEFV2026NIKE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 65,7403 | −1,68% | −1,1218 | 65,7403 | 65,7403 | Viés de baixa forte |
| NKEFX2026NIKE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 65,9617 | −1,68% | −1,1239 | 65,9617 | 65,9617 | Viés de baixa forte |
| NKEFZ2026NIKE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 65,7890 | −1,68% | −1,1271 | 65,7890 | 65,7890 | Viés de baixa forte |
| NKEFZ2027NIKE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 66,6670 | −1,70% | −1,1511 | 66,6670 | 66,6670 | Viés de baixa forte |