Contratos 3M Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025)D | 2025-07-18 | 157,1318 | −0,23% | −0,3601 | 157,1318 | 157,1318 | Viés de alta |
| MMMFQ20253M Futures (Aug 2025) D | 2025-08-15 | 157,6860 | −0,23% | −0,3617 | 157,6860 | 157,6860 | Viés de alta |
| MMMFU20253M Futures (Sep 2025) D | 2025-09-19 | 157,6628 | −0,23% | −0,3608 | 157,6628 | 157,6628 | Viés de alta |
| MMMFV20253M Futures (Oct 2025) D | 2025-10-17 | 158,2239 | −0,23% | −0,3603 | 158,2239 | 158,2239 | Viés de alta |
| MMMFX20253M Futures (Nov 2025) D | 2025-11-21 | 158,1722 | −0,22% | −0,3550 | 158,1722 | 158,1722 | Viés de alta |
| MMMFZ20253M Futures (Dec 2025) D | 2025-12-19 | 158,7046 | −0,22% | −0,3487 | 158,7046 | 158,7046 | Viés de alta |
| MMMFF20263M Futures (Jan 2026) D | 2026-01-16 | 159,2298 | −0,21% | −0,3407 | 159,2298 | 159,2298 | Viés de alta |
| MMMFG20263M Futures (Feb 2026) D | 2026-02-20 | 159,1354 | −0,21% | −0,3346 | 159,1354 | 159,1354 | Viés de alta |
| MMMFH20263M Futures (Mar 2026) D | 2026-03-20 | 159,6415 | −0,21% | −0,3291 | 159,6415 | 159,6415 | Viés de alta |
| MMMFJ20263M Futures (Apr 2026) D | 2026-04-17 | 160,1400 | −0,20% | −0,3232 | 160,1400 | 160,1400 | Viés de alta |
| MMMFK20263M Futures (May 2026) D | 2026-05-15 | 160,6293 | −0,20% | −0,3190 | 160,6293 | 160,6293 | Viés de alta |
| MMMFM20263M Futures (Jun 2026) D | 2026-06-19 | 160,4873 | −0,20% | −0,3139 | 160,4873 | 160,4873 | Viés de alta |
| MMMFN20263M Futures (Jul 2026) D | 2026-07-17 | 160,9563 | −0,19% | −0,3100 | 160,9563 | 160,9563 | Tendência Neutra |
| MMMFZ20263M Futures (Dec 2026) D | 2026-12-18 | 161,9999 | −0,16% | −0,2521 | 161,9999 | 161,9999 | Viés de alta |
| MMMFZ20273M Futures (Dec 2027) D | 2027-12-17 | 164,6862 | −0,12% | −0,1943 | 164,6862 | 164,6862 | Viés de alta |