Contratos Imperial Brands Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3.104,4476 | −0,11% | −3,3514 | 3.104,4476 | 3.104,4476 | Viés de alta |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.114,3476 | −0,11% | −3,3700 | 3.114,3476 | 3.114,3476 | Viés de alta |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.086,9362 | −1,39% | −43,4581 | 3.086,9362 | 3.086,9362 | Viés neutro |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.097,0663 | −0,11% | −3,4117 | 3.097,0663 | 3.097,0663 | Viés de alta |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.107,0974 | −0,11% | −3,4229 | 3.107,0974 | 3.107,0974 | Viés de alta |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.079,6175 | −0,11% | −3,4366 | 3.079,6175 | 3.079,6175 | Viés de alta |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.089,4277 | −0,11% | −3,4551 | 3.089,4277 | 3.089,4277 | Viés de alta |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.098,8775 | −0,11% | −3,4892 | 3.098,8775 | 3.098,8775 | Viés de alta |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.108,2239 | −0,11% | −3,5297 | 3.108,2239 | 3.108,2239 | Viés de alta |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.079,5909 | −0,12% | −3,5889 | 3.079,5909 | 3.079,5909 | Viés neutro |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.088,5832 | −0,12% | −3,6433 | 3.088,5832 | 3.088,5832 | Viés neutro |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.099,6750 | −0,12% | −3,7203 | 3.099,6750 | 3.099,6750 | Viés neutro |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.068,4388 | −0,12% | −3,7772 | 3.068,4388 | 3.068,4388 | Viés de baixa forte |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.057,8778 | −0,12% | −3,6873 | 3.057,8778 | 3.057,8778 | Viés de alta |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.012,5279 | −0,12% | −3,4790 | 3.012,5279 | 3.012,5279 | Viés de alta |