Contratos Intercontinental Hotels Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 9.018,9945 | +0,52% | +46,9511 | 9.018,9945 | 9.018,9945 | Viés de alta |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9.047,9377 | +0,52% | +47,0664 | 9.047,9377 | 9.047,9377 | Viés de alta |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9.084,9638 | +0,52% | +47,1625 | 9.084,9638 | 9.084,9638 | Viés de alta |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.114,8490 | +0,52% | +47,3291 | 9.114,8490 | 9.114,8490 | Viés de alta |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.144,5573 | +0,52% | +47,5257 | 9.144,5573 | 9.144,5573 | Viés de alta forte |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.181,9471 | +0,52% | +47,8321 | 9.181,9471 | 9.181,9471 | Viés de alta forte |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.211,1477 | +0,52% | +48,0930 | 9.211,1477 | 9.211,1477 | Viés de alta forte |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.153,3079 | +0,53% | +48,2541 | 9.153,3079 | 9.153,3079 | Viés de alta forte |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.181,0895 | +0,53% | +48,4137 | 9.181,0895 | 9.181,0895 | Viés de alta forte |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.215,4126 | +0,53% | +48,6112 | 9.215,4126 | 9.215,4126 | Viés de alta forte |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.242,5443 | +0,53% | +48,7676 | 9.242,5443 | 9.242,5443 | Viés de alta forte |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.232,0632 | +0,53% | +48,9610 | 9.232,0632 | 9.232,0632 | Viés de alta |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.259,2386 | +0,53% | +49,0567 | 9.259,2386 | 9.259,2386 | Viés de alta forte |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.349,7660 | +0,53% | +49,5511 | 9.349,7660 | 9.349,7660 | Viés de alta |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.584,0992 | +0,52% | +49,9584 | 9.584,0992 | 9.584,0992 | Viés de alta |