Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE Futures (Nov 2025) | 2025-11-21 | 21,2843 | +0,42% | +0,0887 | 21,2843 | 21,2843 | Viés de alta |
| GZFHZ2025ENGIE Futures (Dec 2025) | 2025-12-19 | 21,3236 | +0,42% | +0,0887 | 21,3236 | 21,3236 | Viés de alta |
| GZFHF2026ENGIE Futures (Jan 2026) | 2026-01-16 | 21,3647 | +0,42% | +0,0893 | 21,3647 | 21,3647 | Viés de alta |
| GZFHG2026ENGIE Futures (Feb 2026) | 2026-02-20 | 21,4184 | +0,43% | +0,0907 | 21,4184 | 21,4184 | Viés de alta |
| GZFHH2026ENGIE Futures (Mar 2026) | 2026-03-20 | 21,4604 | +0,42% | +0,0908 | 21,4604 | 21,4604 | Viés de alta |
| GZFHJ2026ENGIE Futures (Apr 2026) | 2026-04-17 | 21,4971 | +0,42% | +0,0907 | 21,4971 | 21,4971 | Viés de alta |
| GZFHK2026ENGIE Futures (May 2026) | 2026-05-15 | 21,5318 | +0,42% | +0,0908 | 21,5318 | 21,5318 | Viés de alta |
| GZFHM2026ENGIE Futures (Jun 2026) | 2026-06-19 | 20,3794 | +0,45% | +0,0912 | 20,3794 | 20,3794 | Viés de alta |
| GZFHN2026ENGIE Futures (Jul 2026) | 2026-07-17 | 20,4143 | +0,45% | +0,0916 | 20,4143 | 20,4143 | Viés de alta |
| GZFHQ2026ENGIE Futures (Aug 2026) | 2026-08-21 | 20,4573 | +0,45% | +0,0918 | 20,4573 | 20,4573 | Viés de alta |
| GZFHU2026ENGIE Futures (Sep 2026) | 2026-09-18 | 20,4911 | +0,45% | +0,0916 | 20,4911 | 20,4911 | Viés de alta |
| GZFHV2026ENGIE Futures (Oct 2026) | 2026-10-16 | 20,5246 | +0,45% | +0,0913 | 20,5246 | 20,5246 | Viés de alta |
| GZFHX2026ENGIE Futures (Nov 2026) | 2026-11-20 | 20,5665 | +0,44% | +0,0910 | 20,5665 | 20,5665 | Neutro |
| GZFHZ2026ENGIE Futures (Dec 2026) | 2026-12-18 | 20,6014 | +0,45% | +0,0915 | 20,6014 | 20,6014 | Viés de alta |
| GZFHZ2027ENGIE Futures (Dec 2027) | 2027-12-17 | 20,0037 | +0,49% | +0,0967 | 20,0037 | 20,0037 | Viés de alta |