Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 120,8840 | +2,76% | +3,2424 | 120,8840 | 120,8840 | Viés de alta |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 120,4811 | +2,78% | +3,2534 | 120,4811 | 120,4811 | Viés de alta |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 120,8711 | +2,78% | +3,2643 | 120,8711 | 120,8711 | Viés de alta |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 121,3462 | +2,78% | +3,2786 | 121,3462 | 121,3462 | Viés de alta |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 120,9555 | +2,80% | +3,2897 | 120,9555 | 120,9555 | Viés de alta |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 121,3164 | +2,80% | +3,3007 | 121,3164 | 121,3164 | Viés de alta |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 121,6712 | +2,80% | +3,3114 | 121,6712 | 121,6712 | Viés de alta |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 121,3494 | +2,82% | +3,3247 | 121,3494 | 121,3494 | Viés de alta |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 121,6916 | +2,82% | +3,3352 | 121,6916 | 121,6916 | Viés de alta |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 122,1122 | +2,82% | +3,3480 | 122,1122 | 122,1122 | Viés de alta |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 121,6848 | +2,84% | +3,3582 | 121,6848 | 121,6848 | Viés de alta |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 122,0101 | +2,84% | +3,3682 | 122,0101 | 122,0101 | Viés de alta |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 122,4127 | +2,84% | +3,3803 | 122,4127 | 122,4127 | Viés de alta |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 121,9799 | +2,86% | +3,3903 | 121,9799 | 121,9799 | Viés de alta |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 123,1894 | +3,05% | +3,6418 | 123,1894 | 123,1894 | Viés de alta |