Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 392,35 | +1,29% | +5,00 | 392,35 | 392,35 | Viés de alta forte |
| FPHAF2026WisdomTree physical Gold Futures (Jan 2026) | 2026-01-16 | 393,57 | +1,29% | +5,02 | 393,57 | 393,57 | Viés de alta forte |
| FPHAG2026WisdomTree physical Gold Futures (Feb 2026) | 2026-02-20 | 395,13 | +1,29% | +5,04 | 395,13 | 395,13 | Neutro |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 396,36 | +1,29% | +5,06 | 396,36 | 396,36 | Viés de alta forte |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 400,17 | +1,29% | +5,11 | 400,17 | 400,17 | Viés de alta forte |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 403,80 | +1,30% | +5,17 | 403,80 | 403,80 | Viés de alta forte |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 407,27 | +1,31% | +5,25 | 407,27 | 407,27 | Viés de alta forte |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 410,71 | +1,31% | +5,33 | 410,71 | 410,71 | Viés de alta forte |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 414,07 | +1,32% | +5,41 | 414,07 | 414,07 | Viés de alta forte |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 417,53 | +1,33% | +5,48 | 417,53 | 417,53 | Viés de alta forte |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 420,99 | +1,34% | +5,55 | 420,99 | 420,99 | Viés de alta forte |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 424,63 | +1,35% | +5,64 | 424,63 | 424,63 | Viés de alta forte |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 428,28 | +1,36% | +5,74 | 428,28 | 428,28 | Viés de alta forte |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 431,95 | +1,37% | +5,85 | 431,95 | 431,95 | Viés de alta forte |