Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSPZ2025MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 425,90 | +0,11% | +0,45 | 425,90 | 425,90 | Viés de alta |
| FMSPH2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 428,45 | +0,12% | +0,50 | 428,45 | 428,45 | Viés de alta |
| FMSPM2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 430,85 | +0,12% | +0,50 | 430,85 | 430,85 | Viés de alta |
| FMSPU2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 433,20 | +0,13% | +0,55 | 433,20 | 433,20 | Viés de alta forte |
| FMSPZ2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 435,50 | +0,13% | +0,55 | 435,50 | 435,50 | Viés de alta forte |
| FMSPH2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 437,95 | +0,14% | +0,60 | 437,95 | 437,95 | Viés de alta forte |
| FMSPM2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 440,55 | +0,14% | +0,60 | 440,55 | 440,55 | Viés de alta forte |
| FMSPU2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 443,30 | +0,15% | +0,65 | 443,30 | 443,30 | Viés de alta forte |
| FMSPZ2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 446,10 | +0,16% | +0,70 | 446,10 | 446,10 | Viés de alta forte |
| FMSPH2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 448,85 | +0,16% | +0,70 | 448,85 | 448,85 | Viés de alta forte |
| FMSPM2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 451,70 | +0,17% | +0,75 | 451,70 | 451,70 | Viés de alta |
| FMSPU2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 454,55 | +0,17% | +0,75 | 454,55 | 454,55 | Viés de alta |