Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSPZ2025MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 425,25 | +0,75% | +3,15 | 425,25 | 425,25 | Viés de alta forte |
| FMSPH2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 427,80 | +0,75% | +3,20 | 427,80 | 427,80 | Viés de alta forte |
| FMSPM2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 430,15 | +0,75% | +3,20 | 430,15 | 430,15 | Viés de alta forte |
| FMSPU2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 432,50 | +0,76% | +3,25 | 432,50 | 432,50 | Viés de alta forte |
| FMSPZ2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 434,80 | +0,75% | +3,25 | 434,80 | 434,80 | Viés de alta forte |
| FMSPH2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 437,20 | +0,76% | +3,30 | 437,20 | 437,20 | Viés de alta forte |
| FMSPM2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 439,80 | +0,77% | +3,35 | 439,80 | 439,80 | Viés de alta forte |
| FMSPU2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 442,55 | +0,76% | +3,35 | 442,55 | 442,55 | Viés de alta forte |
| FMSPZ2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 445,30 | +0,76% | +3,35 | 445,30 | 445,30 | Viés de alta forte |
| FMSPH2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 448,00 | +0,75% | +3,35 | 448,00 | 448,00 | Viés de alta forte |
| FMSPM2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 450,80 | +0,75% | +3,35 | 450,80 | 450,80 | Viés de alta forte |
| FMSPU2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 453,65 | +0,76% | +3,40 | 453,65 | 453,65 | Viés de alta forte |