Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGAZ2025FMGA Futures (Dec 2025) | 2025-12-22 | 33.140 | −0,30% | −99 | 33.140 | 33.140 | Viés de alta |
| FFMGAH2026FMGA Futures (Mar 2026) | 2026-03-23 | 33.522 | −0,29% | −99 | 33.522 | 33.522 | Viés de alta |
| FFMGAM2026FMGA Futures (Jun 2026) | 2026-06-22 | 33.798 | −0,30% | −101 | 33.798 | 33.798 | Viés de alta |
| FFMGAU2026FMGA Futures (Sep 2026) | 2026-09-21 | 34.110 | −0,29% | −99 | 34.110 | 34.110 | Viés de alta |
| FFMGAZ2026FMGA Futures (Dec 2026) | 2026-12-21 | 34.413 | −0,27% | −93 | 34.413 | 34.413 | Viés de alta |
| FFMGAH2027FMGA Futures (Mar 2027) | 2027-03-22 | 34.716 | −0,26% | −89 | 34.716 | 34.716 | Viés de alta |
| FFMGAM2027FMGA Futures (Jun 2027) | 2027-06-21 | 35.015 | −0,24% | −84 | 35.015 | 35.015 | Viés de alta |
| FFMGAU2027FMGA Futures (Sep 2027) | 2027-09-20 | 35.326 | −0,21% | −76 | 35.326 | 35.326 | Viés de alta |
| FFMGAZ2027FMGA Futures (Dec 2027) | 2027-12-20 | 35.638 | −0,18% | −66 | 35.638 | 35.638 | Viés de alta |
| FFMGAH2028FMGA Futures (Mar 2028) | 2028-03-20 | 35.962 | −0,17% | −62 | 35.962 | 35.962 | Viés de alta |
| FFMGAM2028FMGA Futures (Jun 2028) | 2028-06-19 | 36.289 | −0,16% | −57 | 36.289 | 36.289 | Viés de alta |
| FFMGAU2028FMGA Futures (Sep 2028) | 2028-09-18 | 36.618 | −0,14% | −52 | 36.618 | 36.618 | Viés de alta |