Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFEZ2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 1.625,0 | +2,75% | 43,5 | 1.625,0 | 1.625,0 | Alta forte |
| FFMFEH2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 1.642,0 | +2,75% | 44,0 | 1.642,0 | 1.642,0 | Alta forte |
| FFMFEM2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 1.657,0 | +2,76% | 44,5 | 1.657,0 | 1.657,0 | Alta forte |
| FFMFEU2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 1.671,0 | +2,77% | 45,0 | 1.671,0 | 1.671,0 | Alta forte |
| FFMFEZ2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 1.685,0 | +2,78% | 45,5 | 1.685,0 | 1.685,0 | Alta forte |
| FFMFEH2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 1.698,0 | +2,78% | 46,0 | 1.698,0 | 1.698,0 | Alta forte |
| FFMFEM2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 1.712,0 | +2,82% | 47,0 | 1.712,0 | 1.712,0 | Alta forte |
| FFMFEU2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 1.725,0 | +2,83% | 47,5 | 1.725,0 | 1.725,0 | Alta forte |
| FFMFEZ2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 1.739,5 | +2,84% | 48,0 | 1.739,5 | 1.739,5 | Alta forte |
| FFMFEH2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 1.754,0 | +2,87% | 49,0 | 1.754,0 | 1.754,0 | Alta forte |
| FFMFEM2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 1.768,5 | +2,88% | 49,5 | 1.768,5 | 1.768,5 | Alta forte |
| FFMFEU2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 1.783,0 | +2,94% | 51,0 | 1.783,0 | 1.783,0 | — |