Contratos FedEx Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FDXFN2025^{FedEx Futures (Jul 2025)} D	2025-07-18	238,9112	+1,37%	+3,2343	238,9112	238,9112	Viés de alta
FDXFQ2025^{FedEx Futures (Aug 2025)} D	2025-08-15	239,7610	+1,37%	+3,2460	239,7610	239,7610	Viés de alta
FDXFU2025^{FedEx Futures (Sep 2025)} D	2025-09-19	239,2888	+1,38%	+3,2608	239,2888	239,2888	Viés de alta
FDXFV2025^{FedEx Futures (Oct 2025)} D	2025-10-17	240,1140	+1,38%	+3,2725	240,1140	240,1140	Viés de alta forte
FDXFX2025^{FedEx Futures (Nov 2025)} D	2025-11-21	241,1081	+1,38%	+3,2882	241,1081	241,1081	Viés de alta forte
FDXFZ2025^{FedEx Futures (Dec 2025)} D	2025-12-19	240,3431	+1,39%	+3,3013	240,3431	240,3431	Viés de alta
FDXFF2026^{FedEx Futures (Jan 2026)} D	2026-01-16	241,1008	+1,39%	+3,3141	241,1008	241,1008	Viés de alta forte
FDXFG2026^{FedEx Futures (Feb 2026)} D	2026-02-20	242,0354	+1,40%	+3,3319	242,0354	242,0354	Viés de alta forte
FDXFH2026^{FedEx Futures (Mar 2026)} D	2026-03-20	241,3447	+1,41%	+3,3468	241,3447	241,3447	Viés de alta forte
FDXFJ2026^{FedEx Futures (Apr 2026)} D	2026-04-17	242,0579	+1,41%	+3,3602	242,0579	242,0579	Viés de alta forte
FDXFK2026^{FedEx Futures (May 2026)} D	2026-05-15	242,7571	+1,41%	+3,3696	242,7571	242,7571	Viés de alta forte
FDXFM2026^{FedEx Futures (Jun 2026)} D	2026-06-19	243,6108	+1,41%	+3,3807	243,6108	243,6108	Viés de alta forte
FDXFN2026^{FedEx Futures (Jul 2026)} D	2026-07-17	242,7433	+1,42%	+3,3886	242,7433	242,7433	—
FDXFZ2026^{FedEx Futures (Dec 2026)} D	2026-12-18	243,2094	+1,45%	+3,4701	243,2094	243,2094	Viés de alta
FDXFZ2027^{FedEx Futures (Dec 2027)} D	2027-12-17	245,6267	+1,45%	+3,5178	245,6267	245,6267	Viés de alta forte