Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24.429 | +2,02% | +484 | 24.440 | 24.011 | Viés de alta |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.110 | −1,74% | −427 | 24.244 | 23.991 | Viés de baixa |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.333 | −1,74% | −430 | 24.333 | 24.333 | Viés de baixa |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.466 | −1,74% | −432 | 24.466 | 24.466 | Viés de baixa |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.598 | −1,73% | −434 | 24.598 | 24.598 | Viés de baixa |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.763 | −1,73% | −437 | 24.763 | 24.763 | Viés de baixa |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24.996 | −1,73% | −439 | 24.996 | 24.996 | Viés de baixa |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.142 | −1,73% | −442 | 25.142 | 25.142 | Viés de baixa |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.297 | −1,73% | −445 | 25.297 | 25.297 | Viés de baixa |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.458 | −1,73% | −448 | 25.458 | 25.458 | Viés de baixa forte |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25.704 | −1,72% | −450 | 25.704 | 25.704 | Viés de baixa forte |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 25.885 | −1,72% | −453 | 25.885 | 25.885 | Viés de baixa |