Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 21.983 | −0,13% | −28 | 21.990 | 21.977 | Alta forte |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 22.235 | +1,68% | 367 | 22.235 | 22.020 | Alta forte |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 22.375 | +1,69% | 372 | 22.375 | 22.375 | Alta forte |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 22.504 | +1,71% | 379 | 22.504 | 22.504 | Alta forte |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 22.661 | +1,73% | 386 | 22.661 | 22.661 | Alta forte |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 22.872 | +1,79% | 402 | 22.872 | 22.872 | Alta forte |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 22.998 | +1,79% | 404 | 22.998 | 22.998 | Alta forte |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 23.104 | +1,79% | 406 | 23.104 | 23.104 | Alta forte |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 23.232 | +1,80% | 410 | 23.232 | 23.232 | Alta forte |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 23.419 | +1,79% | 411 | 23.419 | 23.419 | Alta forte |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 23.532 | +1,79% | 413 | 23.532 | 23.532 | Tendência de Alta |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 23.641 | +1,78% | 414 | 23.641 | 23.641 | Alta forte |