Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCSKV2024EUR/SEK Futures (Oct 2024) | 2024-10-14 | 11,25015 | −0,47% | −0,05290 | 11,25015 | 11,25015 | Baixa forte |
| FFCSKX2024EUR/SEK Futures (Nov 2024) | 2024-11-18 | 11,24938 | −0,47% | −0,05283 | 11,24938 | 11,24938 | Baixa forte |
| FFCSKZ2024EUR/SEK Futures (Dec 2024) | 2024-12-16 | 11,24139 | −0,46% | −0,05221 | 11,24139 | 11,24139 | Baixa forte |
| FFCSKF2025EUR/SEK Futures (Jan 2025) | 2025-01-13 | 11,24654 | −0,47% | −0,05294 | 11,24654 | 11,24654 | Baixa forte |
| FFCSKG2025EUR/SEK Futures (Feb 2025) | 2025-02-17 | 11,24334 | −0,46% | −0,05234 | 11,24334 | 11,24334 | Baixa forte |
| FFCSKH2025EUR/SEK Futures (Mar 2025) | 2025-03-17 | 11,22867 | −0,44% | −0,04932 | 11,22867 | 11,22867 | Baixa forte |
| FFCSKJ2025EUR/SEK Futures (Apr 2025) | 2025-04-14 | 11,23619 | −0,45% | −0,05124 | 11,23619 | 11,23619 | Baixa forte |
| FFCSKK2025EUR/SEK Futures (May 2025) | 2025-05-19 | 11,23156 | −0,45% | −0,05036 | 11,23156 | 11,23156 | Baixa forte |
| FFCSKM2025EUR/SEK Futures (Jun 2025) | 2025-06-16 | 11,22739 | −0,44% | −0,04953 | 11,22739 | 11,22739 | Baixa forte |
| FFCSKN2025EUR/SEK Futures (Jul 2025) | 2025-07-14 | 11,22598 | −0,44% | −0,04929 | 11,22598 | 11,22598 | Baixa forte |
| FFCSKQ2025EUR/SEK Futures (Aug 2025) | 2025-08-18 | 11,22736 | −0,44% | −0,04920 | 11,22736 | 11,22736 | Viés de Baixa |
| FFCSKU2025EUR/SEK Futures (Sep 2025) | 2025-09-15 | 11,22913 | −0,44% | −0,04917 | 11,22913 | 11,22913 | Baixa forte |
| FFCSKV2025EUR/SEK Futures (Oct 2025) | 2025-10-13 | 11,22828 | −0,43% | −0,04836 | 11,22828 | 11,22828 | Viés de Baixa |
| FFCSKX2025EUR/SEK Futures (Nov 2025) | 2025-11-17 | 11,22582 | −0,42% | −0,04765 | 11,22582 | 11,22582 | Viés de Baixa |
| FFCSKZ2025EUR/SEK Futures (Dec 2025) | 2025-12-15 | 11,22380 | −0,42% | −0,04705 | 11,22380 | 11,22380 | Baixa forte |
| FFCSKH2026EUR/SEK Futures (Mar 2026) | 2026-03-16 | 11,21691 | −0,40% | −0,04487 | 11,21691 | 11,21691 | Viés de Baixa |
| FFCSKM2026EUR/SEK Futures (Jun 2026) | 2026-06-15 | 11,21343 | −0,41% | −0,04638 | 11,21343 | 11,21343 | Baixa forte |
| FFCSKU2026EUR/SEK Futures (Sep 2026) | 2026-09-14 | 11,21155 | −0,44% | −0,04954 | 11,21155 | 11,21155 | — |
| FFCSKZ2026EUR/SEK Futures (Dec 2026) | 2026-12-14 | 11,20395 | −0,44% | −0,05000 | 11,20395 | 11,20395 | Baixa forte |
| FFCSKM2027EUR/SEK Futures (Jun 2027) | 2027-06-14 | 11,18613 | −0,44% | −0,04933 | 11,18613 | 11,18613 | Baixa forte |