Contratos EUR/USD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-15 | 1,16275 | −0,78% | −0,00911 | 1,17139 | 1,16245 | Viés de baixa | |
2025-10-13 | 1,17389 | +0,41% | +0,00484 | 1,17389 | 1,17389 | Viés de alta forte | |
2025-11-17 | 1,16721 | −0,78% | −0,00915 | 1,16721 | 1,16721 | Viés de baixa | |
2025-12-15 | 1,16911 | −0,78% | −0,00915 | 1,16911 | 1,16911 | Viés de baixa | |
2026-01-19 | 1,17141 | −0,78% | −0,00926 | 1,17141 | 1,17141 | Viés de baixa | |
2026-02-16 | 1,17325 | −0,78% | −0,00926 | 1,17325 | 1,17325 | Viés de baixa | |
2026-03-16 | 1,17501 | −0,78% | −0,00926 | 1,17501 | 1,17501 | Viés de baixa | |
2026-04-13 | 1,17668 | −0,78% | −0,00928 | 1,17668 | 1,17668 | Viés de baixa | |
2026-05-18 | 1,17868 | −0,78% | −0,00931 | 1,17868 | 1,17868 | Viés de baixa | |
2026-06-15 | 1,18021 | −0,78% | −0,00933 | 1,18021 | 1,18021 | Viés de baixa | |
2026-07-13 | 1,19103 | +0,41% | +0,00490 | 1,19103 | 1,19103 | Viés de alta | |
2026-08-17 | 1,18344 | −0,78% | −0,00935 | 1,18344 | 1,18344 | Viés de baixa forte | |
2026-09-14 | 1,19414 | +0,41% | +0,00489 | 1,19414 | 1,19414 | Viés de alta forte | |
2026-10-19 | 1,19577 | +0,41% | +0,00487 | 1,19577 | 1,19577 | Viés de alta | |
2026-11-16 | 1,18779 | −0,77% | −0,00921 | 1,18779 | 1,18779 | Viés de baixa forte | |
2026-12-14 | 1,18894 | −0,77% | −0,00924 | 1,18894 | 1,18894 | Viés de baixa | |
2027-03-15 | 1,19237 | −0,78% | −0,00932 | 1,19237 | 1,19237 | Viés de baixa | |
2027-06-14 | 1,20534 | +0,40% | +0,00485 | 1,20534 | 1,20534 | Viés de alta forte | |
2027-12-13 | 1,21279 | +0,41% | +0,00490 | 1,21279 | 1,21279 | Viés de alta | |
2028-06-19 | 1,22081 | +0,39% | +0,00472 | 1,22081 | 1,22081 | Viés de alta |