Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,14812 | −0,17% | −0,00192 | 1,14812 | 1,14812 | Viés de baixa |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,15619 | +0,55% | +0,00630 | 1,15619 | 1,15314 | Viés de baixa |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,15214 | −0,17% | −0,00194 | 1,15214 | 1,15214 | Viés de baixa |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,15372 | −0,14% | −0,00163 | 1,15372 | 1,15372 | Viés de baixa |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,15531 | −0,17% | −0,00198 | 1,15531 | 1,15531 | Viés de baixa |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,15680 | −0,13% | −0,00145 | 1,15680 | 1,15680 | Viés de baixa |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,15862 | −0,12% | −0,00134 | 1,15862 | 1,15862 | Viés de baixa |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,16010 | −0,11% | −0,00122 | 1,16010 | 1,16010 | Viés de baixa |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,16153 | −0,09% | −0,00108 | 1,16153 | 1,16153 | Viés de baixa |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,16326 | −0,08% | −0,00093 | 1,16326 | 1,16326 | Viés de baixa |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,16461 | −0,07% | −0,00080 | 1,16461 | 1,16461 | Viés de baixa |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,16623 | −0,05% | −0,00064 | 1,16623 | 1,16623 | Viés de baixa |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,16747 | −0,06% | −0,00065 | 1,16747 | 1,16747 | Viés de baixa |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,16869 | −0,05% | −0,00057 | 1,16869 | 1,16869 | Viés de baixa |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,17015 | −0,04% | −0,00048 | 1,17015 | 1,17015 | Neutro |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,17236 | −0,03% | −0,00033 | 1,17236 | 1,17236 | Viés de baixa |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,17588 | −0,01% | −0,00016 | 1,17588 | 1,17588 | Viés de baixa |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,17951 | +0,01% | +0,00008 | 1,17951 | 1,17951 | Viés de baixa |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,18322 | +0,02% | +0,00021 | 1,18322 | 1,18322 | Viés de baixa |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,19178 | +0,06% | +0,00071 | 1,19178 | 1,19178 | Viés de baixa |