Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
FBK2U2024Eurex Daily Futures on KOSPI 200 Futures (Sep 2024) | 2024-09-12 | 383.80 | −0.25% | −0.95 | 385.65 | 383.75 | Tendência de Alta |
FBK2Z2024Eurex Daily Futures on KOSPI 200 Futures (Dec 2024) | 2024-12-12 | 385.90 | −0.23% | −0.90 | 387.15 | 385.90 | Tendência de Alta |
FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 386.05 | −0.10% | −0.40 | 386.05 | 386.05 | Tendência de Alta |
FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 387.75 | +0.78% | 3.00 | 387.75 | 387.75 | Alta forte |
FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 388.00 | −0.59% | −2.30 | 388.00 | 388.00 | Tendência de Alta |
FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 386.55 | −2.05% | −8.10 | 386.55 | 386.55 | Baixa forte |
FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 389.60 | −2.42% | −9.65 | 389.60 | 389.60 | Tendência Neutra |